60646 恒指摩通八四熊Ｋ
按盘价 
0.110 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/12/2025 | 0.110 | 25,801.770 | 0 | |||||
| 19/12/2025 | 0.114 | 25,690.530 | 100,000 | 100,000 | 0.117 | |||
| 18/12/2025 | 0.124 | 25,498.130 | 10,000 | 10,000 | 0.130 | |||
| 17/12/2025 | 0.126 | 25,468.780 | 0 | |||||
| 16/12/2025 | 0.136 | 25,235.410 | 110,000 | 110,000 | 0.138 | |||
| 15/12/2025 | 0.117 | 25,628.880 | 360,000 | 360,000 | 0.111 | |||
| 12/12/2025 | 0.100 | 25,976.790 | 510,000 | 100,000 | 0.107 | 410,000 | 0.103 | |
| 11/12/2025 | 0.122 | 25,530.510 | 90,000 | 20,000 | 0.122 | 70,000 | 0.120 | |
| 10/12/2025 | 0.123 | 25,540.780 | 220,000 | 150,000 | 0.127 | 70,000 | 0.125 | |
| 09/12/2025 | 0.126 | 25,434.230 | 340,000 | 270,000 | 0.122 | 70,000 | 0.122 | |
| 08/12/2025 | 0.109 | 25,765.360 | 50,000 | 50,000 | 0.106 | |||
| 05/12/2025 | 0.095 | 26,085.080 | 610,000 | 310,000 | 0.093 | 300,000 | 0.106 | |
| 04/12/2025 | 0.103 | 25,935.900 | 0 | |||||
| 03/12/2025 | 0.111 | 25,760.730 | 600,000 | 600,000 | 0.110 | |||
| 02/12/2025 | 0.098 | 26,095.050 | 300,000 | 100,000 | 0.098 | 200,000 | 0.095 | |
| 01/12/2025 | 0.101 | 26,033.260 | 500,000 | 500,000 | 0.101 | |||
| 28/11/2025 | 0.106 | 25,858.890 | 210,000 | 160,000 | 0.107 | 50,000 | 0.107 | |
| 27/11/2025 | 0.103 | 25,945.930 | 20,000 | 20,000 | 0.099 | |||
| 26/11/2025 | 0.104 | 25,928.080 | 670,000 | 520,000 | 0.097 | 150,000 | 0.096 | |
| 25/11/2025 | 0.105 | 25,894.550 | 320,000 | 60,000 | 0.104 | 260,000 | 0.107 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 23/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |