60621 平安法巴六五熊Ｂ
按盘价 
0.062 -0.011 (-15.068%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/02/2026 | 0.073 | 69.800 | 5,000 | |||||
| 23/02/2026 | 0.043 | 72.800 | 340,000 | 340,000 | 0.043 | |||
| 20/02/2026 | 0.063 | 70.550 | 0 | |||||
| 16/02/2026 | 0.063 | 70.650 | 5,000 | |||||
| 13/02/2026 | 0.063 | 70.350 | 0 | |||||
| 12/02/2026 | 0.050 | 71.900 | 100,000 | 100,000 | 0.049 | |||
| 11/02/2026 | 0.044 | 72.500 | 1,400,000 | 10,000 | 0.033 | |||
| 10/02/2026 | 0.033 | 73.450 | 105,000 | |||||
| 09/02/2026 | 0.041 | 73.000 | 1,755,000 | 555,000 | 0.041 | |||
| 06/02/2026 | 0.072 | 69.600 | 100,000 | |||||
| 05/02/2026 | 0.060 | 71.150 | 650,000 | |||||
| 04/02/2026 | 0.049 | 72.050 | 3,480,000 | 980,000 | 0.053 | |||
| 03/02/2026 | 0.054 | 71.300 | 4,450,000 | 695,000 | 0.053 | |||
| 02/02/2026 | 0.063 | 70.700 | 7,480,000 | 2,535,000 | 0.057 | 3,465,000 | 0.064 | |
| 30/01/2026 | 0.044 | 72.700 | 3,600,000 | 500,000 | 0.045 | 1,400,000 | 0.046 | |
| 29/01/2026 | 0.038 | 73.300 | 2,545,000 | 210,000 | 0.058 | 2,025,000 | 0.043 | |
| 28/01/2026 | 0.064 | 70.950 | 20,000 | 20,000 | 0.069 | |||
| 27/01/2026 | 0.075 | 69.700 | 10,000 | |||||
| 26/01/2026 | 0.093 | 68.100 | 0 | |||||
| 23/01/2026 | 0.101 | 67.000 | 0 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 25/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |