60590 中移法興八十牛Ｆ
按盘价 
0.127 +0.008 (+6.723%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/07/2026 | 0.119 | 84.100 | 0 | |||||
| 28/07/2026 | 0.111 | 83.250 | 50,000 | 50,000 | 0.107 | |||
| 27/07/2026 | 0.106 | 82.500 | 115,000 | 115,000 | 0.106 | |||
| 24/07/2026 | 0.100 | 81.750 | 0 | |||||
| 23/07/2026 | 0.100 | 81.400 | 845,000 | 365,000 | 0.098 | 180,000 | 0.097 | |
| 22/07/2026 | 0.090 | 80.550 | 335,000 | 335,000 | 0.090 | |||
| 21/07/2026 | 0.090 | 80.700 | 290,000 | 240,000 | 0.089 | |||
| 20/07/2026 | 0.091 | 80.800 | 685,000 | 375,000 | 0.095 | |||
| 17/07/2026 | 0.082 | 79.950 | 1,565,000 | 710,000 | 0.081 | 10,000 | 0.082 | |
| 16/07/2026 | 0.083 | 79.600 | 240,000 | |||||
| 15/07/2026 | 0.079 | 79.000 | 400,000 | 285,000 | 0.080 | 115,000 | 0.080 | |
| 14/07/2026 | 0.080 | 79.100 | 675,000 | 675,000 | 0.078 | |||
| 13/07/2026 | 0.081 | 79.250 | 1,380,000 | 1,100,000 | 0.080 | 100,000 | 0.081 | |
| 10/07/2026 | 0.077 | 78.750 | 410,000 | 5,000 | 0.078 | 405,000 | 0.076 | |
| 09/07/2026 | 0.074 | 78.450 | 1,370,000 | 805,000 | 0.075 | 355,000 | 0.079 | |
| 08/07/2026 | 0.074 | 78.500 | 740,000 | 230,000 | 0.075 | 280,000 | 0.073 | |
| 07/07/2026 | 0.063 | 77.150 | 6,550,000 | 3,040,000 | 0.064 | 3,285,000 | 0.063 | |
| 06/07/2026 | 0.064 | 77.150 | 19,705,000 | 8,785,000 | 0.064 | 10,910,000 | 0.064 | |
| 03/07/2026 | 0.063 | 76.700 | 1,540,000 | 770,000 | 0.066 | 430,000 | 0.063 | |
| 02/07/2026 | 0.060 | 76.500 | 23,905,000 | 11,690,000 | 0.059 | 12,165,000 | 0.059 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |