60265 恒指中銀八三熊Ｖ
按盘价 
0.214 -0.021 (-8.936%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/05/2026 | 0.235 | 25,006.160 | 400,000 | 400,000 | 0.255 | |||
| 27/05/2026 | 0.207 | 25,328.230 | 400,000 | 400,000 | 0.207 | |||
| 26/05/2026 | 0.175 | 25,599.450 | 550,000 | 430,000 | 0.184 | 120,000 | 0.163 | |
| 22/05/2026 | 0.174 | 25,606.030 | 550,000 | 220,000 | 0.177 | 330,000 | 0.177 | |
| 21/05/2026 | 0.196 | 25,386.520 | 1,500,000 | 800,000 | 0.171 | 700,000 | 0.159 | |
| 20/05/2026 | 0.173 | 25,651.120 | 0 | |||||
| 19/05/2026 | 0.160 | 25,797.850 | 2,000,000 | 1,000,000 | 0.163 | 1,000,000 | 0.157 | |
| 18/05/2026 | 0.174 | 25,675.180 | 860,000 | 460,000 | 0.177 | 400,000 | 0.173 | |
| 15/05/2026 | 0.142 | 25,962.730 | 640,000 | 480,000 | 0.121 | 160,000 | 0.124 | |
| 14/05/2026 | 0.100 | 26,389.040 | 1,710,000 | 930,000 | 0.080 | 670,000 | 0.084 | |
| 13/05/2026 | 0.100 | 26,388.440 | 1,270,000 | 1,060,000 | 0.112 | |||
| 12/05/2026 | 0.102 | 26,347.910 | 1,130,000 | 50,000 | 0.106 | 1,080,000 | 0.104 | |
| 11/05/2026 | 0.099 | 26,406.840 | 480,000 | 380,000 | 0.109 | 100,000 | 0.104 | |
| 08/05/2026 | 0.099 | 26,393.710 | 2,920,000 | 1,800,000 | 0.104 | 60,000 | 0.099 | |
| 07/05/2026 | 0.073 | 26,626.280 | 19,610,000 | 4,390,000 | 0.075 | 7,040,000 | 0.075 | |
| 06/05/2026 | 0.116 | 26,213.780 | 0 | |||||
| 05/05/2026 | 0.152 | 25,898.610 | 1,510,000 | 990,000 | 0.160 | 510,000 | 0.158 | |
| 04/05/2026 | 0.124 | 26,095.880 | 3,530,000 | 950,000 | 0.116 | 1,520,000 | 0.110 | |
| 30/04/2026 | 0.162 | 25,776.530 | 1,770,000 | 1,420,000 | 0.156 | 340,000 | 0.156 | |
| 29/04/2026 | 0.129 | 26,111.840 | 1,430,000 | 350,000 | 0.136 | 1,080,000 | 0.145 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 29/05/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |