60038 小米瑞銀六八牛Ａ
按盘价 
0.055 -0.002 (-3.509%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/02/2026 | 0.057 | 35.740 | 1,380,000 | 520,000 | 0.062 | |||
| 23/02/2026 | 0.064 | 36.560 | 4,920,000 | 2,100,000 | 0.063 | 600,000 | 0.060 | |
| 20/02/2026 | 0.053 | 35.360 | 5,700,000 | 2,580,000 | 0.055 | |||
| 16/02/2026 | 0.064 | 36.660 | 8,720,000 | 4,920,000 | 0.062 | |||
| 13/02/2026 | 0.067 | 36.840 | 8,080,000 | 2,420,000 | 0.065 | 220,000 | 0.064 | |
| 12/02/2026 | 0.064 | 36.520 | 5,160,000 | 1,860,000 | 0.064 | |||
| 11/02/2026 | 0.070 | 37.100 | 26,840,000 | 4,620,000 | 0.071 | |||
| 10/02/2026 | 0.054 | 35.580 | 14,920,000 | 7,060,000 | 0.057 | 980,000 | 0.056 | |
| 09/02/2026 | 0.049 | 35.200 | 4,420,000 | 540,000 | 0.050 | 20,000 | 0.051 | |
| 06/02/2026 | 0.050 | 35.180 | 1,860,000 | 200,000 | 0.050 | |||
| 05/02/2026 | 0.048 | 34.920 | 9,880,000 | 2,020,000 | 0.045 | 1,780,000 | 0.036 | |
| 04/02/2026 | 0.038 | 33.960 | 6,380,000 | 880,000 | 0.041 | 4,140,000 | 0.039 | |
| 03/02/2026 | 0.045 | 34.600 | 8,500,000 | 5,300,000 | 0.045 | 2,900,000 | 0.045 | |
| 02/02/2026 | 0.048 | 35.060 | 7,420,000 | 1,260,000 | 0.045 | 2,520,000 | 0.046 | |
| 30/01/2026 | 0.054 | 35.500 | 14,180,000 | 6,720,000 | 0.058 | 580,000 | 0.059 | |
| 29/01/2026 | 0.065 | 36.620 | 87,580,000 | 15,020,000 | 0.067 | 11,400,000 | 0.068 | |
| 28/01/2026 | 0.062 | 36.320 | 33,340,000 | 18,140,000 | 0.061 | |||
| 27/01/2026 | 0.055 | 35.560 | 1,500,000 | |||||
| 26/01/2026 | 0.051 | 35.220 | 7,080,000 | 5,080,000 | 0.056 | |||
| 23/01/2026 | 0.062 | 36.240 | 34,160,000 | 1,640,000 | 0.059 | 25,660,000 | 0.062 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 25/02/2026 14:29 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |