59861 建行瑞銀八二牛Ａ
按盘价 
0.123 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/04/2026 | 0.123 | 8.450 | 0 | |||||
| 08/04/2026 | 0.129 | 8.510 | 10,000 | 10,000 | 0.129 | |||
| 02/04/2026 | 0.121 | 8.450 | 30,000 | 20,000 | 0.115 | 10,000 | 0.117 | |
| 01/04/2026 | 0.119 | 8.410 | 120,000 | 110,000 | 0.125 | |||
| 31/03/2026 | 0.113 | 8.390 | 380,000 | 340,000 | 0.112 | |||
| 30/03/2026 | 0.101 | 8.240 | 120,000 | 70,000 | 0.100 | |||
| 27/03/2026 | 0.093 | 8.090 | 550,000 | 510,000 | 0.093 | |||
| 26/03/2026 | 0.083 | 8.010 | 690,000 | 110,000 | 0.089 | 330,000 | 0.086 | |
| 25/03/2026 | 0.087 | 8.080 | 100,000 | 100,000 | 0.087 | |||
| 24/03/2026 | 0.079 | 7.970 | 200,000 | 200,000 | 0.070 | |||
| 23/03/2026 | 0.068 | 7.790 | 10,000 | 10,000 | 0.071 | |||
| 20/03/2026 | 0.092 | 8.080 | 10,000 | 10,000 | 0.092 | |||
| 19/03/2026 | 0.091 | 8.090 | 0 | |||||
| 18/03/2026 | 0.094 | 8.140 | 160,000 | 160,000 | 0.091 | |||
| 17/03/2026 | 0.091 | 8.110 | 20,000 | 20,000 | 0.091 | |||
| 16/03/2026 | 0.086 | 8.050 | 680,000 | 260,000 | 0.079 | 420,000 | 0.074 | |
| 13/03/2026 | 0.075 | 7.910 | 210,000 | 200,000 | 0.070 | |||
| 12/03/2026 | 0.075 | 7.920 | 300,000 | 100,000 | 0.062 | |||
| 11/03/2026 | 0.064 | 7.780 | 0 | |||||
| 10/03/2026 | 0.077 | 7.910 | 260,000 | 140,000 | 0.077 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |