59793 中移摩通七九牛Ａ
按盘价 
0.118 +0.007 (+6.306%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/07/2026 | 0.111 | 84.100 | 205,000 | 85,000 | 0.109 | |||
| 28/07/2026 | 0.103 | 83.250 | 215,000 | 5,000 | 0.102 | 210,000 | 0.103 | |
| 27/07/2026 | 0.097 | 82.500 | 5,000 | 5,000 | 0.096 | |||
| 24/07/2026 | 0.091 | 81.750 | 0 | |||||
| 23/07/2026 | 0.089 | 81.400 | 540,000 | 300,000 | 0.091 | 220,000 | 0.090 | |
| 22/07/2026 | 0.080 | 80.550 | 200,000 | 200,000 | 0.080 | |||
| 21/07/2026 | 0.082 | 80.700 | 200,000 | 200,000 | 0.081 | |||
| 20/07/2026 | 0.082 | 80.800 | 2,840,000 | 1,285,000 | 0.084 | 1,460,000 | 0.083 | |
| 17/07/2026 | 0.074 | 79.950 | 2,095,000 | 460,000 | 0.075 | 1,335,000 | 0.075 | |
| 16/07/2026 | 0.075 | 79.600 | 100,000 | 100,000 | 0.075 | |||
| 15/07/2026 | 0.069 | 79.000 | 0 | |||||
| 14/07/2026 | 0.069 | 79.100 | 390,000 | 20,000 | 0.069 | 200,000 | 0.068 | |
| 13/07/2026 | 0.070 | 79.250 | 200,000 | 200,000 | 0.070 | |||
| 10/07/2026 | 0.066 | 78.750 | 200,000 | 200,000 | 0.066 | |||
| 09/07/2026 | 0.065 | 78.450 | 430,000 | 230,000 | 0.068 | |||
| 08/07/2026 | 0.065 | 78.500 | 200,000 | 100,000 | 0.067 | 100,000 | 0.067 | |
| 07/07/2026 | 0.053 | 77.150 | 0 | |||||
| 06/07/2026 | 0.053 | 77.150 | 900,000 | 300,000 | 0.052 | 300,000 | 0.056 | |
| 03/07/2026 | 0.051 | 76.700 | 30,000 | 30,000 | 0.051 | |||
| 02/07/2026 | 0.048 | 76.500 | 100,000 | 100,000 | 0.048 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |