59767 匯豐摩通八九牛Ｄ
按盘价 
0.051 -0.002 (-3.774%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/04/2026 | 0.053 | 141.000 | 140,000 | 140,000 | 0.053 | |||
| 28/04/2026 | 0.051 | 140.600 | 160,000 | 120,000 | 0.051 | |||
| 27/04/2026 | 0.051 | 140.200 | 20,000 | 20,000 | 0.051 | |||
| 24/04/2026 | 0.051 | 140.000 | 200,000 | |||||
| 23/04/2026 | 0.053 | 141.100 | 2,140,000 | 120,000 | 0.054 | |||
| 22/04/2026 | 0.057 | 144.000 | 1,940,000 | 1,940,000 | 0.056 | |||
| 21/04/2026 | 0.057 | 143.700 | 3,640,000 | 100,000 | 0.056 | 2,180,000 | 0.057 | |
| 20/04/2026 | 0.055 | 142.200 | 2,380,000 | 2,300,000 | 0.054 | |||
| 17/04/2026 | 0.053 | 141.500 | 440,000 | |||||
| 16/04/2026 | 0.055 | 142.300 | 2,000,000 | 180,000 | 0.054 | |||
| 15/04/2026 | 0.054 | 141.400 | 3,440,000 | 1,860,000 | 0.054 | 60,000 | 0.054 | |
| 14/04/2026 | 0.052 | 141.000 | 620,000 | 140,000 | 0.052 | 140,000 | 0.053 | |
| 13/04/2026 | 0.048 | 138.800 | 3,940,000 | 3,080,000 | 0.047 | |||
| 10/04/2026 | 0.050 | 139.700 | 4,760,000 | 640,000 | 0.050 | 1,480,000 | 0.051 | |
| 09/04/2026 | 0.048 | 138.900 | 6,700,000 | 2,960,000 | 0.047 | |||
| 08/04/2026 | 0.048 | 138.600 | 13,440,000 | 140,000 | 0.045 | 8,560,000 | 0.044 | |
| 02/04/2026 | 0.033 | 130.000 | 5,260,000 | 1,980,000 | 0.030 | 1,000,000 | 0.032 | |
| 01/04/2026 | 0.033 | 130.300 | 5,540,000 | 2,020,000 | 0.032 | 140,000 | 0.031 | |
| 31/03/2026 | 0.025 | 125.800 | 5,300,000 | 2,440,000 | 0.023 | |||
| 30/03/2026 | 0.021 | 123.600 | 1,260,000 | 840,000 | 0.018 | 20,000 | 0.021 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |