59637 信藥摩通六乙牛Ａ
按盘价 
0.036 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/06/2026 | 0.036 | 76.400 | 75,000 | 75,000 | 0.036 | |||
| 03/06/2026 | 0.036 | 76.850 | 1,600,000 | 300,000 | 0.036 | 1,150,000 | 0.037 | |
| 02/06/2026 | 0.041 | 78.850 | 3,150,000 | 1,075,000 | 0.041 | 1,975,000 | 0.041 | |
| 01/06/2026 | 0.045 | 80.900 | 2,675,000 | 825,000 | 0.045 | 1,775,000 | 0.045 | |
| 29/05/2026 | 0.049 | 83.350 | 5,950,000 | 2,250,000 | 0.048 | 2,350,000 | 0.046 | |
| 28/05/2026 | 0.033 | 74.850 | 475,000 | 50,000 | 0.034 | 425,000 | 0.034 | |
| 27/05/2026 | 0.040 | 78.950 | 525,000 | 50,000 | 0.040 | 475,000 | 0.040 | |
| 26/05/2026 | 0.043 | 79.850 | 6,200,000 | 2,875,000 | 0.044 | 3,050,000 | 0.045 | |
| 22/05/2026 | 0.045 | 80.950 | 2,775,000 | 2,500,000 | 0.050 | 175,000 | 0.045 | |
| 21/05/2026 | 0.049 | 82.550 | 13,325,000 | 5,275,000 | 0.047 | 7,525,000 | 0.047 | |
| 20/05/2026 | 0.041 | 79.400 | 350,000 | 25,000 | 0.041 | 325,000 | 0.041 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/06/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |