59567 阿里匯豐八九熊Ａ
按盘价 
0.340 -0.035 (-9.333%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/04/2026 | 0.375 | 124.500 | 0 | |||||
| 13/04/2026 | 0.385 | 123.200 | 10,000 | 10,000 | 0.385 | |||
| 10/04/2026 | 0.360 | 125.500 | 10,000 | 10,000 | 0.360 | |||
| 09/04/2026 | 0.385 | 122.900 | 20,000 | 20,000 | 0.385 | |||
| 08/04/2026 | 0.355 | 126.500 | 100,000 | 100,000 | 0.395 | |||
| 02/04/2026 | 0.420 | 118.500 | 0 | |||||
| 01/04/2026 | 0.395 | 122.700 | 0 | |||||
| 31/03/2026 | 0.410 | 119.000 | 0 | |||||
| 30/03/2026 | 0.395 | 120.500 | 0 | |||||
| 27/03/2026 | 0.380 | 122.600 | 0 | |||||
| 26/03/2026 | 0.380 | 123.000 | 0 | |||||
| 25/03/2026 | 0.340 | 128.900 | 130,000 | 130,000 | 0.365 | |||
| 24/03/2026 | 0.380 | 123.200 | 0 | |||||
| 23/03/2026 | 0.410 | 119.700 | 0 | |||||
| 20/03/2026 | 0.370 | 123.700 | 130,000 | 130,000 | 0.360 | |||
| 19/03/2026 | 0.305 | 132.000 | 0 | |||||
| 18/03/2026 | 0.250 | 137.700 | 12,180,000 | 6,090,000 | 0.246 | 6,090,000 | 0.247 | |
| 17/03/2026 | 0.280 | 134.600 | 0 | |||||
| 16/03/2026 | 0.290 | 134.000 | 0 | |||||
| 13/03/2026 | 0.295 | 132.500 | 460,000 | 460,000 | 0.289 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 15/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |