59559 恒指匯豐八四熊８
按盘价 
0.220 -0.019 (-7.950%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/05/2026 | 0.239 | 25,006.160 | 0 | |||||
| 27/05/2026 | 0.213 | 25,328.230 | 0 | |||||
| 26/05/2026 | 0.185 | 25,599.450 | 300,000 | 300,000 | 0.180 | |||
| 22/05/2026 | 0.185 | 25,606.030 | 0 | |||||
| 21/05/2026 | 0.206 | 25,386.520 | 0 | |||||
| 20/05/2026 | 0.186 | 25,651.120 | 490,000 | 490,000 | 0.188 | |||
| 19/05/2026 | 0.170 | 25,797.850 | 20,000 | 20,000 | 0.169 | |||
| 18/05/2026 | 0.183 | 25,675.180 | 0 | |||||
| 15/05/2026 | 0.154 | 25,962.730 | 950,000 | 950,000 | 0.153 | |||
| 14/05/2026 | 0.114 | 26,389.040 | 22,470,000 | 6,400,000 | 0.079 | 9,020,000 | 0.078 | |
| 13/05/2026 | 0.117 | 26,388.440 | 40,000 | 40,000 | 0.131 | |||
| 12/05/2026 | 0.119 | 26,347.910 | 200,000 | 100,000 | 0.102 | 100,000 | 0.097 | |
| 11/05/2026 | 0.115 | 26,406.840 | 40,000 | 40,000 | 0.123 | |||
| 08/05/2026 | 0.116 | 26,393.710 | 90,000 | 50,000 | 0.117 | 40,000 | 0.116 | |
| 07/05/2026 | 0.089 | 26,626.280 | 110,000 | 100,000 | 0.090 | 10,000 | 0.092 | |
| 06/05/2026 | 0.131 | 26,213.780 | 20,000 | 20,000 | 0.131 | |||
| 05/05/2026 | 0.164 | 25,898.610 | 0 | |||||
| 04/05/2026 | 0.140 | 26,095.880 | 0 | |||||
| 30/04/2026 | 0.178 | 25,776.530 | 240,000 | 140,000 | 0.176 | |||
| 29/04/2026 | 0.144 | 26,111.840 | 150,000 | 100,000 | 0.148 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 29/05/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |