59555 地平瑞銀八九熊Ａ
按盘价 
0.212 +0.003 (+1.435%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/07/2026 | 0.209 | 5.250 | 0 | |||||
| 28/07/2026 | 0.230 | 5.000 | 0 | |||||
| 27/07/2026 | 0.265 | 4.620 | 0 | |||||
| 24/07/2026 | 0.280 | 4.420 | 6,000 | 6,000 | 0.280 | |||
| 23/07/2026 | 0.265 | 4.570 | 0 | |||||
| 22/07/2026 | 0.255 | 4.750 | 144,000 | 72,000 | 0.270 | |||
| 21/07/2026 | 0.275 | 4.450 | 258,000 | 132,000 | 0.275 | 126,000 | 0.280 | |
| 20/07/2026 | 0.285 | 4.390 | 1,236,000 | 1,164,000 | 0.275 | 72,000 | 0.290 | |
| 17/07/2026 | 0.290 | 4.330 | 4,104,000 | 1,464,000 | 0.285 | 2,634,000 | 0.274 | |
| 16/07/2026 | 0.265 | 4.610 | 438,000 | 312,000 | 0.259 | |||
| 15/07/2026 | 0.280 | 4.420 | 0 | |||||
| 14/07/2026 | 0.280 | 4.420 | 492,000 | 342,000 | 0.287 | 150,000 | 0.297 | |
| 13/07/2026 | 0.285 | 4.420 | 912,000 | 330,000 | 0.265 | 582,000 | 0.285 | |
| 10/07/2026 | 0.285 | 4.420 | 540,000 | 540,000 | 0.285 | |||
| 09/07/2026 | 0.290 | 4.360 | 540,000 | 540,000 | 0.289 | |||
| 08/07/2026 | 0.285 | 4.410 | 120,000 | 120,000 | 0.290 | |||
| 07/07/2026 | 0.290 | 4.410 | 36,000 | 30,000 | 0.275 | 6,000 | 0.290 | |
| 06/07/2026 | 0.275 | 4.490 | 0 | |||||
| 03/07/2026 | 0.255 | 4.680 | 30,000 | 30,000 | 0.250 | |||
| 02/07/2026 | 0.290 | 4.290 | 78,000 | 12,000 | 0.290 | 66,000 | 0.310 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |