59364 平安摩通八七牛Ｄ
按盘价 
0.163 +0.004 (+2.516%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/07/2026 | 0.159 | 57.950 | 35,000 | |||||
| 28/07/2026 | 0.148 | 57.100 | 0 | |||||
| 27/07/2026 | 0.146 | 56.650 | 30,000 | 30,000 | 0.148 | |||
| 24/07/2026 | 0.146 | 56.900 | 5,000 | 5,000 | 0.146 | |||
| 23/07/2026 | 0.148 | 57.050 | 30,000 | 30,000 | 0.145 | |||
| 22/07/2026 | 0.142 | 56.500 | 0 | |||||
| 21/07/2026 | 0.142 | 56.250 | 1,030,000 | 1,030,000 | 0.144 | |||
| 20/07/2026 | 0.135 | 55.700 | 395,000 | 390,000 | 0.135 | |||
| 17/07/2026 | 0.122 | 54.600 | 0 | |||||
| 16/07/2026 | 0.126 | 54.800 | 440,000 | 50,000 | 0.127 | 340,000 | 0.126 | |
| 15/07/2026 | 0.123 | 54.400 | 1,000,000 | 1,000,000 | 0.122 | |||
| 14/07/2026 | 0.115 | 53.700 | 80,000 | 80,000 | 0.105 | |||
| 13/07/2026 | 0.110 | 53.250 | 1,140,000 | 1,140,000 | 0.110 | |||
| 10/07/2026 | 0.111 | 53.050 | 5,000 | |||||
| 09/07/2026 | 0.110 | 53.250 | 1,150,000 | 1,150,000 | 0.111 | |||
| 08/07/2026 | 0.121 | 53.850 | 2,000,000 | 100,000 | 0.118 | 1,900,000 | 0.121 | |
| 07/07/2026 | 0.105 | 52.300 | 0 | |||||
| 06/07/2026 | 0.108 | 52.850 | 0 | |||||
| 03/07/2026 | 0.103 | 52.050 | 75,000 | 75,000 | 0.103 | |||
| 02/07/2026 | 0.103 | 52.300 | 0 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |