59224 恒指匯豐九三熊２
按盘价 
0.090 -0.001 (-1.099%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/08/2026 | 0.091 | 25,565.740 | 240,000 | 30,000 | 0.090 | 170,000 | 0.091 | |
| 26/08/2026 | 0.083 | 25,652.970 | 190,000 | 160,000 | 0.083 | 30,000 | 0.075 | |
| 25/08/2026 | 0.096 | 25,511.100 | 980,000 | 340,000 | 0.096 | 490,000 | 0.095 | |
| 24/08/2026 | 0.100 | 25,517.330 | 1,240,000 | 1,220,000 | 0.102 | |||
| 21/08/2026 | 0.053 | 26,009.460 | 1,670,000 | 1,450,000 | 0.062 | 20,000 | 0.053 | |
| 20/08/2026 | 0.075 | 25,698.490 | 4,170,000 | 210,000 | 0.072 | 200,000 | 0.071 | |
| 19/08/2026 | 0.099 | 25,495.070 | 3,090,000 | 260,000 | 0.106 | 1,890,000 | 0.099 | |
| 18/08/2026 | 0.100 | 25,471.150 | 5,600,000 | 1,190,000 | 0.110 | 50,000 | 0.118 | |
| 17/08/2026 | 0.099 | 25,453.230 | 1,040,000 | 570,000 | 0.099 | |||
| 14/08/2026 | 0.131 | 25,116.850 | 4,590,000 | |||||
| 13/08/2026 | 0.109 | 25,396.510 | 3,240,000 | 1,090,000 | 0.096 | |||
| 12/08/2026 | 0.108 | 25,440.170 | 570,000 | 290,000 | 0.110 | |||
| 11/08/2026 | 0.082 | 25,652.820 | 1,610,000 | 330,000 | 0.071 | 170,000 | 0.053 | |
| 10/08/2026 | 0.055 | 25,937.490 | 3,270,000 | 830,000 | 0.058 | 100,000 | 0.065 | |
| 07/08/2026 | 0.082 | 25,668.030 | 6,500,000 | 90,000 | 0.100 | 1,090,000 | 0.093 | |
| 06/08/2026 | 0.097 | 25,530.280 | 4,110,000 | 1,130,000 | 0.087 | 1,070,000 | 0.096 | |
| 05/08/2026 | 0.059 | 25,915.820 | 1,410,000 | 230,000 | 0.059 | 1,180,000 | 0.070 | |
| 04/08/2026 | 0.066 | 25,852.920 | 1,350,000 | 720,000 | 0.057 | 600,000 | 0.062 | |
| 03/08/2026 | 0.052 | 26,009.400 | 4,160,000 | 1,970,000 | 0.048 | 2,090,000 | 0.049 | |
| 31/07/2026 | 0.059 | 25,884.430 | 380,000 | 170,000 | 0.071 | 170,000 | 0.076 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 28/08/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |