59168 恒指國君八十牛Ｆ
按盘价 
0.056 +0.001 (+1.818%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/08/2026 | 0.055 | 25,565.740 | 38,830,000 | 4,440,000 | 0.056 | 6,850,000 | 0.056 | |
| 26/08/2026 | 0.064 | 25,652.970 | 68,160,000 | 12,570,000 | 0.071 | 100,000 | 0.078 | |
| 25/08/2026 | 0.048 | 25,511.100 | 6,303,310,000 | 3,021,170,000 | 0.058 | 3,032,350,000 | 0.058 | |
| 24/08/2026 | 0.045 | 25,517.330 | 87,100,000 | 12,120,000 | 0.047 | 18,210,000 | 0.051 | |
| 21/08/2026 | 0.101 | 26,009.460 | 86,070,000 | 7,180,000 | 0.090 | 990,000 | 0.084 | |
| 20/08/2026 | 0.074 | 25,698.490 | 2,720,670,000 | 1,249,660,000 | 0.077 | 1,256,000,000 | 0.077 | |
| 19/08/2026 | 0.049 | 25,495.070 | 8,054,670,000 | 3,991,440,000 | 0.036 | 3,994,490,000 | 0.036 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 28/08/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |