59028 恒指摩利八四熊Ｍ
按盘价 
0.037 -0.001 (-2.632%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/08/2026 | 0.038 | 25,565.740 | 27,240,000 | 5,770,000 | 0.038 | 210,000 | 0.033 | |
| 26/08/2026 | 0.033 | 25,652.970 | 60,530,000 | 17,680,000 | 0.029 | 15,390,000 | 0.028 | |
| 25/08/2026 | 0.039 | 25,511.100 | 15,940,000 | 150,000 | 0.038 | |||
| 24/08/2026 | 0.041 | 25,517.330 | 50,900,000 | 14,110,000 | 0.039 | |||
| 21/08/2026 | 0.016 | 26,009.460 | 109,880,000 | 33,340,000 | 0.019 | 25,770,000 | 0.022 | |
| 20/08/2026 | 0.030 | 25,698.490 | 64,840,000 | 1,180,000 | 0.032 | 24,930,000 | 0.029 | |
| 19/08/2026 | 0.043 | 25,495.070 | 19,180,000 | 1,310,000 | 0.043 | 970,000 | 0.044 | |
| 18/08/2026 | 0.042 | 25,471.150 | 22,890,000 | 980,000 | 0.045 | |||
| 17/08/2026 | 0.044 | 25,453.230 | 22,120,000 | 520,000 | 0.043 | 3,160,000 | 0.040 | |
| 14/08/2026 | 0.059 | 25,116.850 | 44,460,000 | 11,790,000 | 0.057 | |||
| 13/08/2026 | 0.046 | 25,396.510 | 33,090,000 | 2,470,000 | 0.047 | 1,290,000 | 0.042 | |
| 12/08/2026 | 0.046 | 25,440.170 | 56,290,000 | 14,080,000 | 0.047 | 10,000 | 0.045 | |
| 11/08/2026 | 0.033 | 25,652.820 | 71,360,000 | 8,700,000 | 0.029 | 2,990,000 | 0.017 | |
| 10/08/2026 | 0.019 | 25,937.490 | 84,380,000 | 4,360,000 | 0.022 | 7,530,000 | 0.024 | |
| 07/08/2026 | 0.032 | 25,668.030 | 56,980,000 | 2,260,000 | 0.041 | |||
| 06/08/2026 | 0.040 | 25,530.280 | 134,070,000 | 29,190,000 | 0.039 | 5,540,000 | 0.040 | |
| 05/08/2026 | 0.020 | 25,915.820 | 224,380,000 | 22,580,000 | 0.024 | 42,530,000 | 0.023 | |
| 04/08/2026 | 0.024 | 25,852.920 | 276,560,000 | 81,640,000 | 0.020 | 63,060,000 | 0.022 | |
| 03/08/2026 | 0.016 | 26,009.400 | 162,730,000 | 17,470,000 | 0.016 | 19,360,000 | 0.016 | |
| 31/07/2026 | 0.019 | 25,884.430 | 216,740,000 | 51,760,000 | 0.027 | 37,730,000 | 0.027 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 28/08/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |