59001 恒指信證八十熊５
按盘价 
0.091 -0.001 (-1.087%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/08/2026 | 0.092 | 25,565.740 | 860,000 | 460,000 | 0.092 | 400,000 | 0.092 | |
| 26/08/2026 | 0.086 | 25,652.970 | 50,000 | 50,000 | 0.075 | |||
| 25/08/2026 | 0.101 | 25,511.100 | 50,000 | 50,000 | 0.101 | |||
| 24/08/2026 | 0.103 | 25,517.330 | 660,000 | 530,000 | 0.100 | |||
| 21/08/2026 | 0.055 | 26,009.460 | 340,000 | 100,000 | 0.066 | 240,000 | 0.060 | |
| 20/08/2026 | 0.080 | 25,698.490 | 490,000 | 490,000 | 0.087 | |||
| 19/08/2026 | 0.103 | 25,495.070 | 0 | |||||
| 18/08/2026 | 0.104 | 25,471.150 | 20,000 | 20,000 | 0.110 | |||
| 17/08/2026 | 0.102 | 25,453.230 | 2,440,000 | 10,000 | 0.102 | 2,430,000 | 0.109 | |
| 14/08/2026 | 0.133 | 25,116.850 | 1,270,000 | 1,270,000 | 0.132 | |||
| 13/08/2026 | 0.109 | 25,396.510 | 500,000 | 410,000 | 0.108 | |||
| 12/08/2026 | 0.108 | 25,440.170 | 80,000 | 60,000 | 0.108 | |||
| 11/08/2026 | 0.084 | 25,652.820 | 670,000 | 360,000 | 0.062 | 110,000 | 0.057 | |
| 10/08/2026 | 0.059 | 25,937.490 | 230,000 | 60,000 | 0.069 | 110,000 | 0.067 | |
| 07/08/2026 | 0.084 | 25,668.030 | 1,430,000 | 1,260,000 | 0.099 | |||
| 06/08/2026 | 0.099 | 25,530.280 | 2,880,000 | 2,370,000 | 0.104 | |||
| 05/08/2026 | 0.059 | 25,915.820 | 49,470,000 | 24,160,000 | 0.064 | 15,960,000 | 0.063 | |
| 04/08/2026 | 0.066 | 25,852.920 | 48,950,000 | 19,860,000 | 0.056 | 25,420,000 | 0.059 | |
| 03/08/2026 | 0.051 | 26,009.400 | 89,510,000 | 35,080,000 | 0.054 | 39,870,000 | 0.057 | |
| 31/07/2026 | 0.062 | 25,884.430 | 260,000 | 100,000 | 0.072 | 160,000 | 0.075 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 28/08/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |