58821 美團匯豐八乙熊Ｃ
按盘价 
0.197 -0.001 (-0.505%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/04/2026 | 0.198 | 83.150 | 0 | |||||
| 28/04/2026 | 0.222 | 80.300 | 0 | |||||
| 27/04/2026 | 0.207 | 81.850 | 0 | |||||
| 24/04/2026 | 0.203 | 82.450 | 0 | |||||
| 23/04/2026 | 0.199 | 83.100 | 0 | |||||
| 22/04/2026 | 0.188 | 84.250 | 0 | |||||
| 21/04/2026 | 0.171 | 86.450 | 0 | |||||
| 20/04/2026 | 0.181 | 85.150 | 0 | |||||
| 17/04/2026 | 0.172 | 86.500 | 100,000 | 100,000 | 0.178 | |||
| 16/04/2026 | 0.152 | 88.750 | 100,000 | 100,000 | 0.158 | |||
| 15/04/2026 | 0.173 | 86.300 | 480,000 | 480,000 | 0.162 | |||
| 14/04/2026 | 0.182 | 85.100 | 150,000 | |||||
| 13/04/2026 | 0.171 | 86.450 | 430,000 | 200,000 | 0.174 | |||
| 10/04/2026 | 0.160 | 87.600 | 2,350,000 | 2,020,000 | 0.142 | |||
| 09/04/2026 | 0.159 | 88.000 | 2,570,000 | 980,000 | 0.156 | |||
| 08/04/2026 | 0.152 | 88.500 | 33,250,000 | 13,420,000 | 0.177 | 16,980,000 | 0.179 | |
| 02/04/2026 | 0.227 | 80.250 | 1,500,000 | 750,000 | 0.231 | 750,000 | 0.231 | |
| 01/04/2026 | 0.212 | 81.950 | 140,000 | 80,000 | 0.210 | |||
| 31/03/2026 | 0.201 | 82.950 | 210,000 | 160,000 | 0.198 | 50,000 | 0.199 | |
| 30/03/2026 | 0.189 | 84.200 | 1,810,000 | 1,790,000 | 0.192 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |