58707 恒指摩通九三熊７
按盘价 
0.101 -0.002 (-1.942%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/08/2026 | 0.103 | 25,565.740 | 1,560,000 | 340,000 | 0.103 | 1,200,000 | 0.094 | |
| 26/08/2026 | 0.095 | 25,652.970 | 1,620,000 | 890,000 | 0.092 | 720,000 | 0.089 | |
| 25/08/2026 | 0.107 | 25,511.100 | 2,320,000 | 1,000,000 | 0.107 | 1,320,000 | 0.106 | |
| 24/08/2026 | 0.111 | 25,517.330 | 3,950,000 | 2,940,000 | 0.104 | 850,000 | 0.109 | |
| 21/08/2026 | 0.061 | 26,009.460 | 2,230,000 | 840,000 | 0.069 | 1,250,000 | 0.073 | |
| 20/08/2026 | 0.085 | 25,698.490 | 3,270,000 | 30,000 | 0.084 | 2,000,000 | 0.087 | |
| 19/08/2026 | 0.110 | 25,495.070 | 2,810,000 | 2,810,000 | 0.119 | |||
| 18/08/2026 | 0.110 | 25,471.150 | 440,000 | 370,000 | 0.109 | |||
| 17/08/2026 | 0.109 | 25,453.230 | 2,000,000 | 410,000 | 0.105 | 30,000 | 0.116 | |
| 14/08/2026 | 0.142 | 25,116.850 | 870,000 | 870,000 | 0.135 | |||
| 13/08/2026 | 0.119 | 25,396.510 | 1,320,000 | 720,000 | 0.119 | 20,000 | 0.115 | |
| 12/08/2026 | 0.118 | 25,440.170 | 2,980,000 | 2,650,000 | 0.120 | |||
| 11/08/2026 | 0.092 | 25,652.820 | 11,640,000 | 1,790,000 | 0.088 | 1,630,000 | 0.063 | |
| 10/08/2026 | 0.066 | 25,937.490 | 1,140,000 | 440,000 | 0.066 | 170,000 | 0.069 | |
| 07/08/2026 | 0.093 | 25,668.030 | 9,590,000 | 2,240,000 | 0.110 | 2,760,000 | 0.104 | |
| 06/08/2026 | 0.106 | 25,530.280 | 9,470,000 | 1,560,000 | 0.105 | 2,150,000 | 0.102 | |
| 05/08/2026 | 0.069 | 25,915.820 | 7,650,000 | 700,000 | 0.070 | 890,000 | 0.069 | |
| 04/08/2026 | 0.078 | 25,852.920 | 16,540,000 | 2,600,000 | 0.072 | 1,390,000 | 0.072 | |
| 03/08/2026 | 0.062 | 26,009.400 | 34,610,000 | 2,940,000 | 0.064 | 6,520,000 | 0.067 | |
| 31/07/2026 | 0.069 | 25,884.430 | 5,840,000 | 1,900,000 | 0.078 | 730,000 | 0.080 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 28/08/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |