58567 恒指瑞銀七八牛Ｊ
按盘价 
0.204 -0.026 (-11.304%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/04/2026 | 0.230 | 26,487.480 | 0 | |||||
| 20/04/2026 | 0.219 | 26,361.070 | 0 | |||||
| 17/04/2026 | 0.197 | 26,160.330 | 80,000 | 80,000 | 0.190 | |||
| 16/04/2026 | 0.222 | 26,394.260 | 0 | |||||
| 15/04/2026 | 0.180 | 25,947.320 | 0 | |||||
| 14/04/2026 | 0.176 | 25,872.320 | 270,000 | 110,000 | 0.179 | 160,000 | 0.168 | |
| 13/04/2026 | 0.154 | 25,660.850 | 0 | |||||
| 10/04/2026 | 0.172 | 25,893.540 | 0 | |||||
| 09/04/2026 | 0.160 | 25,752.400 | 20,000 | 20,000 | 0.171 | |||
| 08/04/2026 | 0.176 | 25,893.020 | 2,110,000 | 2,110,000 | 0.165 | |||
| 02/04/2026 | 0.098 | 25,116.530 | 200,000 | 100,000 | 0.096 | 100,000 | 0.089 | |
| 01/04/2026 | 0.117 | 25,294.030 | 210,000 | 210,000 | 0.120 | |||
| 31/03/2026 | 0.070 | 24,788.140 | 640,000 | 230,000 | 0.067 | 290,000 | 0.072 | |
| 30/03/2026 | 0.065 | 24,750.790 | 2,260,000 | 1,160,000 | 0.049 | 300,000 | 0.053 | |
| 27/03/2026 | 0.088 | 24,951.880 | 7,270,000 | 7,020,000 | 0.095 | |||
| 26/03/2026 | 0.073 | 24,856.430 | 3,730,000 | 1,190,000 | 0.106 | 340,000 | 0.078 | |
| 25/03/2026 | 0.117 | 25,335.950 | 4,190,000 | 3,360,000 | 0.109 | 200,000 | 0.116 | |
| 24/03/2026 | 0.096 | 25,063.710 | 163,910,000 | 44,930,000 | 0.073 | 50,490,000 | 0.063 | |
| 23/03/2026 | 0.038 | 24,382.470 | 21,410,000 | 5,330,000 | 0.036 | 13,450,000 | 0.036 | |
| 20/03/2026 | 0.119 | 25,277.320 | 50,000 | 50,000 | 0.118 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/04/2026 16:05 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |