58310 小米法興六乙牛Ｃ
按盘价 
0.018 -0.006 (-25.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/05/2026 | 0.024 | 28.560 | 94,920,000 | 35,720,000 | 0.018 | 36,880,000 | 0.020 | |
| 27/05/2026 | 0.023 | 28.400 | 21,860,000 | 7,880,000 | 0.041 | 7,560,000 | 0.029 | |
| 26/05/2026 | 0.038 | 29.760 | 7,800,000 | 1,200,000 | 0.037 | 5,880,000 | 0.040 | |
| 22/05/2026 | 0.039 | 30.000 | 19,700,000 | 8,760,000 | 0.040 | 8,660,000 | 0.040 | |
| 21/05/2026 | 0.035 | 29.660 | 16,480,000 | 2,080,000 | 0.037 | 7,700,000 | 0.040 | |
| 20/05/2026 | 0.040 | 30.140 | 2,600,000 | 2,080,000 | 0.041 | |||
| 19/05/2026 | 0.047 | 30.640 | 2,420,000 | 720,000 | 0.049 | 420,000 | 0.047 | |
| 18/05/2026 | 0.046 | 30.660 | 8,280,000 | 1,000,000 | 0.043 | 6,440,000 | 0.047 | |
| 15/05/2026 | 0.046 | 30.700 | 19,360,000 | 13,500,000 | 0.047 | 2,820,000 | 0.051 | |
| 14/05/2026 | 0.058 | 31.720 | 12,500,000 | 3,120,000 | 0.063 | |||
| 13/05/2026 | 0.058 | 31.800 | 3,740,000 | 1,960,000 | 0.053 | |||
| 12/05/2026 | 0.054 | 31.460 | 720,000 | 100,000 | 0.054 | 180,000 | 0.058 | |
| 11/05/2026 | 0.057 | 31.700 | 8,640,000 | 4,080,000 | 0.053 | |||
| 08/05/2026 | 0.057 | 31.680 | 7,720,000 | 3,640,000 | 0.058 | |||
| 07/05/2026 | 0.051 | 31.120 | 1,240,000 | 120,000 | 0.050 | |||
| 06/05/2026 | 0.048 | 30.820 | 11,460,000 | 2,300,000 | 0.049 | |||
| 05/05/2026 | 0.044 | 30.460 | 41,920,000 | 16,320,000 | 0.040 | 18,300,000 | 0.040 | |
| 04/05/2026 | 0.050 | 30.980 | 23,920,000 | 1,900,000 | 0.058 | |||
| 30/04/2026 | 0.030 | 29.020 | 19,940,000 | 5,140,000 | 0.032 | 5,660,000 | 0.032 | |
| 29/04/2026 | 0.042 | 30.140 | 8,460,000 | 3,540,000 | 0.042 | 2,640,000 | 0.040 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 29/05/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |