58152 恒指國君七乙牛１
按盘价 
0.068 -0.036 (-34.615%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/06/2026 | 0.104 | 24,961.950 | 960,000 | 960,000 | 0.107 | |||
| 04/06/2026 | 0.126 | 25,253.400 | 1,120,000 | 1,010,000 | 0.130 | |||
| 03/06/2026 | 0.167 | 25,633.210 | 860,000 | 90,000 | 0.175 | |||
| 02/06/2026 | 0.202 | 26,038.320 | 6,420,000 | 4,860,000 | 0.165 | 140,000 | 0.168 | |
| 01/06/2026 | 0.141 | 25,398.180 | 1,220,000 | 1,000,000 | 0.140 | |||
| 29/05/2026 | 0.122 | 25,182.390 | 1,140,000 | 740,000 | 0.127 | |||
| 28/05/2026 | 0.098 | 25,006.160 | 14,820,000 | 2,350,000 | 0.099 | 7,270,000 | 0.094 | |
| 27/05/2026 | 0.132 | 25,328.230 | 1,060,000 | 1,060,000 | 0.145 | |||
| 26/05/2026 | 0.163 | 25,599.450 | 450,000 | 50,000 | 0.167 | 400,000 | 0.163 | |
| 22/05/2026 | 0.165 | 25,606.030 | 830,000 | 830,000 | 0.160 | |||
| 21/05/2026 | 0.140 | 25,386.520 | 1,220,000 | 190,000 | 0.174 | 980,000 | 0.154 | |
| 20/05/2026 | 0.165 | 25,651.120 | 430,000 | 430,000 | 0.165 | |||
| 19/05/2026 | 0.180 | 25,797.850 | 300,000 | 300,000 | 0.177 | |||
| 18/05/2026 | 0.161 | 25,675.180 | 890,000 | 190,000 | 0.164 | 700,000 | 0.166 | |
| 15/05/2026 | 0.193 | 25,962.730 | 620,000 | 620,000 | 0.203 | |||
| 14/05/2026 | 0.237 | 26,389.040 | 200,000 | 100,000 | 0.270 | 100,000 | 0.248 | |
| 13/05/2026 | 0.236 | 26,388.440 | 220,000 | 110,000 | 0.237 | 110,000 | 0.223 | |
| 12/05/2026 | 0.233 | 26,347.910 | 450,000 | 300,000 | 0.244 | 60,000 | 0.234 | |
| 11/05/2026 | 0.233 | 26,406.840 | 500,000 | 130,000 | 0.233 | 340,000 | 0.229 | |
| 08/05/2026 | 0.235 | 26,393.710 | 630,000 | 100,000 | 0.227 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 08/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |