58133 恒指瑞銀八乙熊Ａ
按盘价 
0.125 -0.001 (-0.794%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/08/2026 | 0.126 | 25,565.740 | 640,000 | 320,000 | 0.124 | 320,000 | 0.114 | |
| 26/08/2026 | 0.118 | 25,652.970 | 800,000 | 400,000 | 0.116 | 400,000 | 0.112 | |
| 25/08/2026 | 0.132 | 25,511.100 | 0 | |||||
| 24/08/2026 | 0.135 | 25,517.330 | 310,000 | 310,000 | 0.123 | |||
| 21/08/2026 | 0.088 | 26,009.460 | 130,000 | 10,000 | 0.102 | 120,000 | 0.092 | |
| 20/08/2026 | 0.112 | 25,698.490 | 540,000 | 170,000 | 0.120 | 370,000 | 0.113 | |
| 19/08/2026 | 0.136 | 25,495.070 | 0 | |||||
| 18/08/2026 | 0.137 | 25,471.150 | 20,000 | 20,000 | 0.148 | |||
| 17/08/2026 | 0.136 | 25,453.230 | 0 | |||||
| 14/08/2026 | 0.167 | 25,116.850 | 0 | |||||
| 13/08/2026 | 0.141 | 25,396.510 | 0 | |||||
| 12/08/2026 | 0.141 | 25,440.170 | 260,000 | 250,000 | 0.144 | 10,000 | 0.141 | |
| 11/08/2026 | 0.117 | 25,652.820 | 4,250,000 | 2,000,000 | 0.114 | 2,250,000 | 0.116 | |
| 10/08/2026 | 0.091 | 25,937.490 | 170,000 | 170,000 | 0.098 | |||
| 07/08/2026 | 0.116 | 25,668.030 | 160,000 | 80,000 | 0.127 | 80,000 | 0.129 | |
| 06/08/2026 | 0.130 | 25,530.280 | 2,200,000 | 1,010,000 | 0.132 | 1,190,000 | 0.135 | |
| 05/08/2026 | 0.092 | 25,915.820 | 260,000 | 140,000 | 0.092 | 110,000 | 0.094 | |
| 04/08/2026 | 0.100 | 25,852.920 | 190,000 | 150,000 | 0.092 | 40,000 | 0.100 | |
| 03/08/2026 | 0.085 | 26,009.400 | 2,020,000 | 1,010,000 | 0.093 | 1,010,000 | 0.090 | |
| 31/07/2026 | 0.094 | 25,884.430 | 540,000 | 290,000 | 0.102 | 250,000 | 0.106 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 28/08/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |