58036 中移法興六九牛Ａ
按盘价 
0.157 +0.007 (+4.667%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/07/2026 | 0.150 | 84.100 | 1,515,000 | 1,515,000 | 0.150 | |||
| 28/07/2026 | 0.139 | 83.250 | 0 | |||||
| 27/07/2026 | 0.135 | 82.500 | 10,000 | 10,000 | 0.135 | |||
| 24/07/2026 | 0.127 | 81.750 | 10,000 | |||||
| 23/07/2026 | 0.126 | 81.400 | 500,000 | 500,000 | 0.126 | |||
| 22/07/2026 | 0.115 | 80.550 | 225,000 | 225,000 | 0.115 | |||
| 21/07/2026 | 0.118 | 80.700 | 500,000 | 500,000 | 0.118 | |||
| 20/07/2026 | 0.115 | 80.800 | 0 | |||||
| 17/07/2026 | 0.111 | 79.950 | 1,035,000 | 1,035,000 | 0.112 | |||
| 16/07/2026 | 0.108 | 79.600 | 1,700,000 | 815,000 | 0.108 | |||
| 15/07/2026 | 0.103 | 79.000 | 0 | |||||
| 14/07/2026 | 0.104 | 79.100 | 0 | |||||
| 13/07/2026 | 0.104 | 79.250 | 310,000 | 310,000 | 0.104 | |||
| 10/07/2026 | 0.100 | 78.750 | 510,000 | 10,000 | 0.101 | |||
| 09/07/2026 | 0.098 | 78.450 | 695,000 | 695,000 | 0.099 | |||
| 08/07/2026 | 0.098 | 78.500 | 500,000 | |||||
| 07/07/2026 | 0.083 | 77.150 | 2,480,000 | 1,030,000 | 0.083 | 1,040,000 | 0.084 | |
| 06/07/2026 | 0.084 | 77.150 | 660,000 | 345,000 | 0.083 | 315,000 | 0.084 | |
| 03/07/2026 | 0.082 | 76.700 | 3,580,000 | 1,955,000 | 0.082 | 1,610,000 | 0.082 | |
| 02/07/2026 | 0.080 | 76.500 | 1,080,000 | 290,000 | 0.079 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |