58025 中移瑞銀七九牛Ａ
按盘价 
0.136 -0.010 (-6.849%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/04/2026 | 0.146 | 85.450 | 160,000 | 160,000 | 0.144 | |||
| 28/04/2026 | 0.141 | 84.650 | 310,000 | 50,000 | 0.141 | 260,000 | 0.138 | |
| 27/04/2026 | 0.138 | 84.400 | 70,000 | 70,000 | 0.138 | |||
| 24/04/2026 | 0.133 | 83.900 | 820,000 | 405,000 | 0.136 | 60,000 | 0.133 | |
| 23/04/2026 | 0.134 | 84.000 | 890,000 | 690,000 | 0.133 | 75,000 | 0.134 | |
| 22/04/2026 | 0.128 | 83.400 | 1,170,000 | 730,000 | 0.128 | |||
| 21/04/2026 | 0.130 | 83.700 | 470,000 | 370,000 | 0.126 | |||
| 20/04/2026 | 0.116 | 81.800 | 10,070,000 | 8,600,000 | 0.111 | |||
| 17/04/2026 | 0.111 | 81.450 | 0 | |||||
| 16/04/2026 | 0.111 | 81.600 | 150,000 | 150,000 | 0.113 | |||
| 15/04/2026 | 0.108 | 81.350 | 10,000 | 10,000 | 0.108 | |||
| 14/04/2026 | 0.110 | 81.500 | 0 | |||||
| 13/04/2026 | 0.107 | 81.100 | 80,000 | 80,000 | 0.106 | |||
| 10/04/2026 | 0.108 | 81.100 | 165,000 | 100,000 | 0.108 | 15,000 | 0.105 | |
| 09/04/2026 | 0.103 | 80.700 | 5,240,000 | 5,190,000 | 0.103 | 50,000 | 0.103 | |
| 08/04/2026 | 0.109 | 80.950 | 450,000 | 250,000 | 0.104 | 200,000 | 0.109 | |
| 02/04/2026 | 0.097 | 80.050 | 0 | |||||
| 01/04/2026 | 0.097 | 79.800 | 230,000 | 230,000 | 0.097 | |||
| 31/03/2026 | 0.094 | 79.150 | 415,000 | 415,000 | 0.092 | |||
| 30/03/2026 | 0.084 | 78.350 | 495,000 | 200,000 | 0.084 | 275,000 | 0.077 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |