57911 中行法興八八牛Ａ
按盘价 
0.089 -0.007 (-7.292%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/04/2026 | 0.096 | 5.180 | 0 | |||||
| 28/04/2026 | 0.094 | 5.120 | 260,000 | 120,000 | 0.088 | 140,000 | 0.094 | |
| 27/04/2026 | 0.094 | 5.120 | 0 | |||||
| 24/04/2026 | 0.094 | 5.150 | 0 | |||||
| 23/04/2026 | 0.093 | 5.140 | 0 | |||||
| 22/04/2026 | 0.093 | 5.110 | 10,000 | 10,000 | 0.093 | |||
| 21/04/2026 | 0.101 | 5.250 | 0 | |||||
| 20/04/2026 | 0.101 | 5.210 | 50,000 | 50,000 | 0.101 | |||
| 17/04/2026 | 0.093 | 5.110 | 420,000 | 370,000 | 0.092 | |||
| 16/04/2026 | 0.095 | 5.130 | 120,000 | 120,000 | 0.095 | |||
| 15/04/2026 | 0.092 | 5.130 | 0 | |||||
| 14/04/2026 | 0.092 | 5.110 | 790,000 | 190,000 | 0.092 | 590,000 | 0.093 | |
| 13/04/2026 | 0.086 | 5.040 | 310,000 | 310,000 | 0.086 | |||
| 10/04/2026 | 0.085 | 5.040 | 100,000 | 100,000 | 0.085 | |||
| 09/04/2026 | 0.081 | 5.030 | 320,000 | 320,000 | 0.081 | |||
| 08/04/2026 | 0.083 | 5.010 | 450,000 | 450,000 | 0.086 | |||
| 02/04/2026 | 0.085 | 5.060 | 10,000 | |||||
| 01/04/2026 | 0.083 | 5.010 | 750,000 | 160,000 | 0.082 | 490,000 | 0.084 | |
| 31/03/2026 | 0.078 | 4.970 | 550,000 | 430,000 | 0.078 | |||
| 30/03/2026 | 0.072 | 4.890 | 180,000 | 30,000 | 0.072 | 150,000 | 0.067 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |