57831 寧德瑞銀六九牛Ｄ
按盘价 
0.300 +0.104 (+53.061%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/04/2026 | 0.196 | 625.117 | 0 | |||||
| 08/04/2026 | 0.208 | 631.617 | 795,000 | 375,000 | 0.218 | 420,000 | 0.217 | |
| 02/04/2026 | 0.189 | 619.617 | 20,000 | 20,000 | 0.178 | |||
| 01/04/2026 | 0.196 | 624.617 | 50,000 | 50,000 | 0.196 | |||
| 31/03/2026 | 0.164 | 605.617 | 635,000 | 300,000 | 0.175 | 335,000 | 0.175 | |
| 30/03/2026 | 0.207 | 624.117 | 15,000 | 15,000 | 0.218 | |||
| 27/03/2026 | 0.207 | 626.117 | 0 | |||||
| 26/03/2026 | 0.176 | 608.117 | 55,000 | 55,000 | 0.179 | |||
| 25/03/2026 | 0.219 | 629.617 | 960,000 | 480,000 | 0.223 | 480,000 | 0.223 | |
| 24/03/2026 | 0.248 | 637.117 | 10,275,000 | 5,130,000 | 0.220 | 5,145,000 | 0.218 | |
| 23/03/2026 | 0.295 | 654.117 | 25,000 | 25,000 | 0.317 | |||
| 20/03/2026 | 0.285 | 690.117 | 15,000 | 15,000 | 0.320 | |||
| 19/03/2026 | 0.245 | 636.117 | 2,400,000 | 1,200,000 | 0.246 | 1,200,000 | 0.246 | |
| 18/03/2026 | 0.260 | 642.617 | 1,170,000 | 585,000 | 0.270 | 585,000 | 0.270 | |
| 17/03/2026 | 0.260 | 640.117 | 865,000 | 435,000 | 0.268 | 430,000 | 0.268 | |
| 16/03/2026 | 0.295 | 662.117 | 13,915,000 | 6,875,000 | 0.248 | 6,930,000 | 0.245 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |