57821 恒指法巴八九牛Ｐ
按盘价 
0.054 -0.036 (-40.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/06/2026 | 0.090 | 24,961.950 | 580,000 | 580,000 | 0.094 | |||
| 04/06/2026 | 0.114 | 25,253.400 | 320,000 | 320,000 | 0.119 | |||
| 03/06/2026 | 0.150 | 25,633.210 | 80,000 | 30,000 | 0.150 | 50,000 | 0.151 | |
| 02/06/2026 | 0.188 | 26,038.320 | 480,000 | 450,000 | 0.165 | 30,000 | 0.133 | |
| 01/06/2026 | 0.126 | 25,398.180 | 1,530,000 | 1,510,000 | 0.120 | |||
| 29/05/2026 | 0.106 | 25,182.390 | 2,370,000 | 820,000 | 0.108 | 1,480,000 | 0.106 | |
| 28/05/2026 | 0.087 | 25,006.160 | 4,930,000 | 1,390,000 | 0.084 | 2,600,000 | 0.072 | |
| 27/05/2026 | 0.113 | 25,328.230 | 1,540,000 | 1,000,000 | 0.113 | 540,000 | 0.127 | |
| 26/05/2026 | 0.144 | 25,599.450 | 780,000 | 160,000 | 0.147 | 620,000 | 0.143 | |
| 22/05/2026 | 0.144 | 25,606.030 | 320,000 | 170,000 | 0.144 | 150,000 | 0.143 | |
| 21/05/2026 | 0.121 | 25,386.520 | 170,000 | 20,000 | 0.163 | 150,000 | 0.124 | |
| 20/05/2026 | 0.144 | 25,651.120 | 20,000 | 20,000 | 0.141 | |||
| 19/05/2026 | 0.159 | 25,797.850 | 0 | |||||
| 18/05/2026 | 0.148 | 25,675.180 | 0 | |||||
| 15/05/2026 | 0.176 | 25,962.730 | 40,000 | 40,000 | 0.183 | |||
| 14/05/2026 | 0.213 | 26,389.040 | 0 | |||||
| 13/05/2026 | 0.213 | 26,388.440 | 0 | |||||
| 12/05/2026 | 0.212 | 26,347.910 | 20,000 | 20,000 | 0.230 | |||
| 11/05/2026 | 0.215 | 26,406.840 | 0 | |||||
| 08/05/2026 | 0.215 | 26,393.710 | 0 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 08/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |