57563 騰訊瑞銀八乙熊Ｋ
按盘价 
0.175 +0.019 (+12.179%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/04/2026 | 0.156 | 504.500 | 335,000 | 335,000 | 0.156 | |||
| 09/04/2026 | 0.145 | 508.500 | 0 | |||||
| 08/04/2026 | 0.145 | 508.000 | 10,260,000 | 3,245,000 | 0.148 | 875,000 | 0.154 | |
| 02/04/2026 | 0.179 | 489.200 | 8,300,000 | 5,110,000 | 0.178 | 300,000 | 0.173 | |
| 01/04/2026 | 0.168 | 496.600 | 8,825,000 | 665,000 | 0.165 | 8,000,000 | 0.168 | |
| 31/03/2026 | 0.186 | 484.000 | 505,000 | 465,000 | 0.192 | |||
| 30/03/2026 | 0.189 | 481.600 | 940,000 | 340,000 | 0.197 | 300,000 | 0.192 | |
| 27/03/2026 | 0.170 | 493.400 | 10,000 | 5,000 | 0.168 | |||
| 26/03/2026 | 0.165 | 495.600 | 10,000 | |||||
| 25/03/2026 | 0.150 | 505.500 | 1,050,000 | 285,000 | 0.136 | |||
| 24/03/2026 | 0.131 | 514.000 | 530,000 | 410,000 | 0.154 | |||
| 23/03/2026 | 0.158 | 498.400 | 1,630,000 | 685,000 | 0.161 | 495,000 | 0.158 | |
| 20/03/2026 | 0.141 | 508.000 | 8,085,000 | 3,920,000 | 0.135 | 2,900,000 | 0.134 | |
| 19/03/2026 | 0.138 | 513.000 | 10,715,000 | 4,530,000 | 0.131 | 5,050,000 | 0.131 | |
| 18/03/2026 | 0.074 | 550.500 | 4,375,000 | 2,625,000 | 0.082 | 395,000 | 0.083 | |
| 17/03/2026 | 0.073 | 550.000 | 12,965,000 | 3,695,000 | 0.068 | 1,570,000 | 0.059 | |
| 16/03/2026 | 0.060 | 558.500 | 8,615,000 | 2,305,000 | 0.068 | 3,955,000 | 0.064 | |
| 13/03/2026 | 0.078 | 547.500 | 12,655,000 | 1,820,000 | 0.074 | 3,255,000 | 0.076 | |
| 12/03/2026 | 0.079 | 546.500 | 14,190,000 | 7,420,000 | 0.071 | 2,545,000 | 0.081 | |
| 11/03/2026 | 0.073 | 552.000 | 26,595,000 | 5,035,000 | 0.057 | 9,195,000 | 0.061 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 13/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |