57558 騰訊瑞銀八乙熊Ｊ
按盘价 
0.192 +0.022 (+12.941%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/04/2026 | 0.170 | 504.500 | 0 | |||||
| 09/04/2026 | 0.162 | 508.500 | 0 | |||||
| 08/04/2026 | 0.162 | 508.000 | 0 | |||||
| 02/04/2026 | 0.195 | 489.200 | 0 | |||||
| 01/04/2026 | 0.182 | 496.600 | 665,000 | 660,000 | 0.182 | 5,000 | 0.178 | |
| 31/03/2026 | 0.202 | 484.000 | 1,370,000 | 380,000 | 0.206 | |||
| 30/03/2026 | 0.203 | 481.600 | 2,240,000 | 1,895,000 | 0.206 | |||
| 27/03/2026 | 0.181 | 493.400 | 0 | |||||
| 26/03/2026 | 0.179 | 495.600 | 0 | |||||
| 25/03/2026 | 0.162 | 505.500 | 0 | |||||
| 24/03/2026 | 0.148 | 514.000 | 455,000 | 355,000 | 0.163 | |||
| 23/03/2026 | 0.171 | 498.400 | 0 | |||||
| 20/03/2026 | 0.154 | 508.000 | 670,000 | 670,000 | 0.151 | |||
| 19/03/2026 | 0.152 | 513.000 | 2,300,000 | 950,000 | 0.147 | |||
| 18/03/2026 | 0.088 | 550.500 | 5,625,000 | 1,805,000 | 0.097 | 3,495,000 | 0.099 | |
| 17/03/2026 | 0.090 | 550.000 | 11,150,000 | 5,405,000 | 0.081 | 3,900,000 | 0.075 | |
| 16/03/2026 | 0.077 | 558.500 | 7,390,000 | 1,705,000 | 0.081 | 3,730,000 | 0.085 | |
| 13/03/2026 | 0.095 | 547.500 | 8,145,000 | 3,870,000 | 0.086 | 1,705,000 | 0.087 | |
| 12/03/2026 | 0.094 | 546.500 | 17,835,000 | 5,455,000 | 0.098 | 9,550,000 | 0.098 | |
| 11/03/2026 | 0.090 | 552.000 | 21,110,000 | 8,430,000 | 0.079 | 8,025,000 | 0.073 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 13/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |