57148 恒指中銀八三熊３
实時 按盘价 不变0.209 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
23/12/20250.20925,774.1400
22/12/20250.20925,801.7700
19/12/20250.21925,690.5300
18/12/20250.23825,498.130300,000300,0000.250
17/12/20250.24125,468.7800
16/12/20250.25525,235.4100
15/12/20250.22225,628.8800
12/12/20250.19225,976.7900
11/12/20250.23425,530.510300,000300,0000.235
10/12/20250.23825,540.7800
09/12/20250.24025,434.2300
08/12/20250.20625,765.3600
05/12/20250.17826,085.0800
04/12/20250.19325,935.9000
03/12/20250.20825,760.7300
02/12/20250.18226,095.0500
01/12/20250.19026,033.2600
28/11/20250.19725,858.8900
27/11/20250.19525,945.9300
26/11/20250.19525,928.0800
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 24/12/2025 07:46
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。