56963 紫金摩通八一熊Ｂ
按盘价 
0.124 +0.005 (+4.202%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/04/2026 | 0.119 | 36.460 | 0 | |||||
| 28/04/2026 | 0.128 | 35.360 | 0 | |||||
| 27/04/2026 | 0.121 | 36.220 | 20,000 | 20,000 | 0.121 | |||
| 24/04/2026 | 0.114 | 36.800 | 0 | |||||
| 23/04/2026 | 0.113 | 36.900 | 0 | |||||
| 22/04/2026 | 0.104 | 37.840 | 0 | |||||
| 21/04/2026 | 0.103 | 38.200 | 0 | |||||
| 20/04/2026 | 0.113 | 37.120 | 0 | |||||
| 17/04/2026 | 0.117 | 36.620 | 40,000 | 40,000 | 0.115 | |||
| 16/04/2026 | 0.105 | 37.820 | 40,000 | 40,000 | 0.104 | |||
| 15/04/2026 | 0.103 | 37.980 | 3,560,000 | 3,440,000 | 0.100 | 60,000 | 0.095 | |
| 14/04/2026 | 0.106 | 37.700 | 0 | |||||
| 13/04/2026 | 0.117 | 36.600 | 0 | |||||
| 10/04/2026 | 0.117 | 36.480 | 20,000 | 20,000 | 0.117 | |||
| 09/04/2026 | 0.118 | 36.460 | 0 | |||||
| 08/04/2026 | 0.110 | 37.180 | 20,000 | 20,000 | 0.107 | |||
| 02/04/2026 | 0.127 | 35.320 | 0 | |||||
| 01/04/2026 | 0.117 | 36.400 | 760,000 | 760,000 | 0.114 | |||
| 31/03/2026 | 0.138 | 34.360 | 0 | |||||
| 30/03/2026 | 0.138 | 34.220 | 1,400,000 | 1,300,000 | 0.143 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |