56881 恒指匯豐七甲牛Ｊ
按盘价 
0.213 -0.028 (-11.618%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/04/2026 | 0.241 | 26,487.480 | 300,000 | 150,000 | 0.231 | 150,000 | 0.237 | |
| 20/04/2026 | 0.231 | 26,361.070 | 480,000 | 480,000 | 0.225 | |||
| 17/04/2026 | 0.209 | 26,160.330 | 490,000 | 490,000 | 0.206 | |||
| 16/04/2026 | 0.234 | 26,394.260 | 1,020,000 | 1,020,000 | 0.218 | |||
| 15/04/2026 | 0.194 | 25,947.320 | 1,040,000 | 500,000 | 0.211 | 540,000 | 0.204 | |
| 14/04/2026 | 0.187 | 25,872.320 | 770,000 | 300,000 | 0.179 | 470,000 | 0.183 | |
| 13/04/2026 | 0.165 | 25,660.850 | 710,000 | 290,000 | 0.160 | 420,000 | 0.157 | |
| 10/04/2026 | 0.186 | 25,893.540 | 500,000 | 200,000 | 0.199 | 300,000 | 0.191 | |
| 09/04/2026 | 0.171 | 25,752.400 | 900,000 | 500,000 | 0.179 | 100,000 | 0.169 | |
| 08/04/2026 | 0.190 | 25,893.020 | 10,970,000 | 4,480,000 | 0.183 | 3,930,000 | 0.179 | |
| 02/04/2026 | 0.113 | 25,116.530 | 12,640,000 | 6,240,000 | 0.105 | 4,120,000 | 0.109 | |
| 01/04/2026 | 0.128 | 25,294.030 | 17,900,000 | 9,390,000 | 0.131 | 4,350,000 | 0.129 | |
| 31/03/2026 | 0.084 | 24,788.140 | 32,540,000 | 14,690,000 | 0.083 | 12,930,000 | 0.081 | |
| 30/03/2026 | 0.081 | 24,750.790 | 37,250,000 | 13,750,000 | 0.070 | 15,670,000 | 0.069 | |
| 27/03/2026 | 0.101 | 24,951.880 | 14,570,000 | 4,080,000 | 0.110 | 6,740,000 | 0.101 | |
| 26/03/2026 | 0.089 | 24,856.430 | 30,960,000 | 12,160,000 | 0.087 | 17,390,000 | 0.103 | |
| 25/03/2026 | 0.133 | 25,335.950 | 1,330,000 | 1,070,000 | 0.123 | 10,000 | 0.133 | |
| 24/03/2026 | 0.112 | 25,063.710 | 32,830,000 | 9,440,000 | 0.077 | 6,620,000 | 0.080 | |
| 23/03/2026 | 0.053 | 24,382.470 | 29,700,000 | 8,920,000 | 0.046 | 9,750,000 | 0.061 | |
| 20/03/2026 | 0.135 | 25,277.320 | 550,000 | 170,000 | 0.142 | 380,000 | 0.137 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |