56739 美團法興八乙熊Ｂ
按盘价 
0.180 +0.019 (+11.801%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/04/2026 | 0.161 | 88.750 | 3,000,000 | 1,600,000 | 0.166 | 1,320,000 | 0.165 | |
| 15/04/2026 | 0.182 | 86.300 | 590,000 | 400,000 | 0.185 | |||
| 14/04/2026 | 0.193 | 85.100 | 130,000 | |||||
| 13/04/2026 | 0.181 | 86.450 | 1,520,000 | 690,000 | 0.184 | 580,000 | 0.185 | |
| 10/04/2026 | 0.170 | 87.600 | 1,140,000 | 710,000 | 0.147 | 360,000 | 0.148 | |
| 09/04/2026 | 0.169 | 88.000 | 1,410,000 | 1,100,000 | 0.167 | 300,000 | 0.163 | |
| 08/04/2026 | 0.162 | 88.500 | 7,430,000 | 2,910,000 | 0.167 | 4,190,000 | 0.165 | |
| 02/04/2026 | 0.236 | 80.250 | 20,000 | |||||
| 01/04/2026 | 0.219 | 81.950 | 360,000 | 10,000 | 0.216 | |||
| 31/03/2026 | 0.207 | 82.950 | 920,000 | 390,000 | 0.206 | 530,000 | 0.204 | |
| 30/03/2026 | 0.196 | 84.200 | 1,440,000 | 930,000 | 0.185 | 510,000 | 0.195 | |
| 27/03/2026 | 0.184 | 85.900 | 5,260,000 | 2,170,000 | 0.156 | 2,780,000 | 0.155 | |
| 26/03/2026 | 0.180 | 86.700 | 1,120,000 | 390,000 | 0.167 | 330,000 | 0.161 | |
| 25/03/2026 | 0.149 | 90.000 | 750,000 | 210,000 | 0.145 | 490,000 | 0.146 | |
| 24/03/2026 | 0.241 | 79.000 | 0 | |||||
| 23/03/2026 | 0.260 | 76.550 | 0 | |||||
| 20/03/2026 | 0.239 | 79.150 | 0 | |||||
| 19/03/2026 | 0.230 | 80.700 | 0 | |||||
| 18/03/2026 | 0.232 | 80.300 | 0 | |||||
| 17/03/2026 | 0.236 | 80.000 | 0 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 17/04/2026 16:01 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |