56625 恒指匯豐八四熊Ｎ
实時 按盘价 跌0.290 -0.005 (-1.695%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
27/08/20260.29525,565.7400
26/08/20260.29525,652.9700
25/08/20260.30025,511.1000
24/08/20260.30025,517.3300
21/08/20260.26026,009.4600
20/08/20260.27525,698.49010,000
19/08/20260.30525,495.0700
18/08/20260.30525,471.1500
17/08/20260.31025,453.2300
14/08/20260.33525,116.8500
13/08/20260.30525,396.5100
12/08/20260.30525,440.1700
11/08/20260.28025,652.8200
10/08/20260.26525,937.4900
07/08/20260.29025,668.0302,000,0002,000,0000.290
06/08/20260.30525,530.280800,000
05/08/20260.27025,915.8200
04/08/20260.27025,852.9200
03/08/20260.26526,009.4000
31/07/20260.27025,884.4300
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 28/08/2026 18:00
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。