56554 恒指法興八二熊Ｙ
实時 按盘价 不变0.335 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
23/12/20250.33525,774.1400
22/12/20250.33525,801.7700
19/12/20250.34025,690.5300
18/12/20250.36025,498.1300
17/12/20250.36525,468.7800
16/12/20250.37525,235.4100
15/12/20250.34025,628.8800
12/12/20250.31025,976.7900
11/12/20250.35025,530.5100
10/12/20250.35525,540.7800
09/12/20250.36025,434.2300
08/12/20250.32525,765.3600
05/12/20250.30026,085.0800
04/12/20250.31525,935.9000
03/12/20250.32525,760.7300
02/12/20250.30526,095.0500
01/12/20250.31526,033.2600
28/11/20250.32025,858.8900
27/11/20250.32025,945.9300
26/11/20250.32025,928.0800
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 24/12/2025 07:46
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。