56514 小鵬法巴八三牛Ｂ
按盘价 
0.102 -0.021 (-17.073%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/04/2026 | 0.123 | 68.300 | 130,000 | 20,000 | 0.118 | 60,000 | 0.121 | |
| 20/04/2026 | 0.134 | 69.400 | 1,400,000 | 580,000 | 0.133 | 190,000 | 0.134 | |
| 17/04/2026 | 0.134 | 69.700 | 550,000 | 130,000 | 0.135 | 160,000 | 0.133 | |
| 16/04/2026 | 0.141 | 70.000 | 240,000 | 40,000 | 0.138 | |||
| 15/04/2026 | 0.117 | 67.650 | 80,000 | 40,000 | 0.127 | 20,000 | 0.117 | |
| 14/04/2026 | 0.109 | 66.800 | 260,000 | 110,000 | 0.114 | 150,000 | 0.118 | |
| 13/04/2026 | 0.115 | 67.600 | 290,000 | 30,000 | 0.121 | 230,000 | 0.113 | |
| 10/04/2026 | 0.109 | 67.000 | 1,170,000 | 300,000 | 0.125 | 570,000 | 0.111 | |
| 09/04/2026 | 0.109 | 66.950 | 570,000 | 270,000 | 0.128 | 300,000 | 0.123 | |
| 08/04/2026 | 0.147 | 70.750 | 1,220,000 | 500,000 | 0.142 | 510,000 | 0.143 | |
| 02/04/2026 | 0.117 | 67.750 | 1,880,000 | 1,040,000 | 0.118 | 800,000 | 0.133 | |
| 01/04/2026 | 0.122 | 68.250 | 910,000 | 10,000 | 0.114 | 420,000 | 0.116 | |
| 31/03/2026 | 0.092 | 65.450 | 0 | |||||
| 30/03/2026 | 0.109 | 66.850 | 1,380,000 | 480,000 | 0.107 | 620,000 | 0.105 | |
| 27/03/2026 | 0.141 | 70.000 | 90,000 | 10,000 | 0.136 | 60,000 | 0.141 | |
| 26/03/2026 | 0.146 | 70.350 | 0 | |||||
| 25/03/2026 | 0.162 | 72.200 | 950,000 | 430,000 | 0.188 | 460,000 | 0.177 | |
| 24/03/2026 | 0.179 | 73.900 | 2,220,000 | 1,000,000 | 0.165 | 1,030,000 | 0.171 | |
| 23/03/2026 | 0.159 | 71.600 | 600,000 | 100,000 | 0.168 | 400,000 | 0.167 | |
| 20/03/2026 | 0.157 | 71.600 | 890,000 | 690,000 | 0.160 | 150,000 | 0.159 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/04/2026 16:05 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |