56380 中芯法興六十牛Ｂ
按盘价 
0.105 -0.049 (-31.818%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/07/2026 | 0.154 | 67.200 | 3,325,000 | 2,515,000 | 0.140 | |||
| 28/07/2026 | 0.174 | 69.100 | 455,000 | |||||
| 27/07/2026 | 0.189 | 70.650 | 100,000 | 50,000 | 0.188 | |||
| 24/07/2026 | 0.202 | 71.350 | 45,000 | 45,000 | 0.206 | |||
| 23/07/2026 | 0.190 | 70.750 | 45,000 | |||||
| 22/07/2026 | 0.212 | 72.900 | 0 | |||||
| 21/07/2026 | 0.239 | 75.500 | 390,000 | |||||
| 20/07/2026 | 0.182 | 69.750 | 490,000 | |||||
| 17/07/2026 | 0.158 | 67.700 | 550,000 | 550,000 | 0.166 | |||
| 16/07/2026 | 0.238 | 75.200 | 0 | |||||
| 15/07/2026 | 0.260 | 76.300 | 0 | |||||
| 14/07/2026 | 0.270 | 78.350 | 0 | |||||
| 13/07/2026 | 0.275 | 78.350 | 0 | |||||
| 10/07/2026 | 0.285 | 79.650 | 90,000 | 90,000 | 0.345 | |||
| 09/07/2026 | 0.315 | 83.550 | 190,000 | |||||
| 08/07/2026 | 0.241 | 75.800 | 85,000 | 85,000 | 0.225 | |||
| 07/07/2026 | 0.220 | 73.450 | 0 | |||||
| 06/07/2026 | 0.240 | 75.750 | 1,480,000 | 945,000 | 0.252 | 280,000 | 0.235 | |
| 03/07/2026 | 0.260 | 77.600 | 635,000 | 635,000 | 0.275 | |||
| 02/07/2026 | 0.290 | 80.400 | 0 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |