56070 恒科花旗八乙熊Ｃ
按盘价 
0.121 -0.030 (-19.868%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/02/2026 | 0.151 | 5,211.500 | 470,000 | 30,000 | 0.149 | 440,000 | 0.151 | |
| 16/02/2026 | 0.125 | 5,367.520 | 280,000 | 50,000 | 0.135 | 230,000 | 0.139 | |
| 13/02/2026 | 0.126 | 5,360.420 | 660,000 | 450,000 | 0.131 | 210,000 | 0.126 | |
| 12/02/2026 | 0.116 | 5,408.980 | 910,000 | 400,000 | 0.115 | 510,000 | 0.114 | |
| 11/02/2026 | 0.103 | 5,499.990 | 410,000 | 170,000 | 0.101 | 190,000 | 0.103 | |
| 10/02/2026 | 0.109 | 5,451.030 | 470,000 | 210,000 | 0.107 | 260,000 | 0.108 | |
| 09/02/2026 | 0.116 | 5,417.600 | 10,000 | 10,000 | 0.116 | |||
| 06/02/2026 | 0.126 | 5,346.200 | 520,000 | 470,000 | 0.127 | 50,000 | 0.121 | |
| 05/02/2026 | 0.117 | 5,406.130 | 2,200,000 | 1,070,000 | 0.128 | 1,130,000 | 0.127 | |
| 04/02/2026 | 0.122 | 5,366.440 | 750,000 | 400,000 | 0.121 | 300,000 | 0.122 | |
| 03/02/2026 | 0.107 | 5,467.260 | 1,940,000 | 570,000 | 0.109 | 1,370,000 | 0.114 | |
| 02/02/2026 | 0.099 | 5,526.310 | 470,000 | 90,000 | 0.095 | 380,000 | 0.101 | |
| 30/01/2026 | 0.063 | 5,718.180 | 3,420,000 | 2,190,000 | 0.055 | 1,230,000 | 0.056 | |
| 29/01/2026 | 0.045 | 5,841.100 | 1,000,000 | 1,000,000 | 0.042 | |||
| 28/01/2026 | 0.035 | 5,900.160 | 1,000,000 | 470,000 | 0.035 | 530,000 | 0.036 | |
| 27/01/2026 | 0.059 | 5,754.720 | 920,000 | 570,000 | 0.059 | 350,000 | 0.063 | |
| 26/01/2026 | 0.063 | 5,725.990 | 220,000 | 220,000 | 0.064 | |||
| 23/01/2026 | 5,798.010 | 0 | ||||||
| 22/01/2026 | 5,762.440 | 0 | ||||||
| 21/01/2026 | 5,746.300 | 0 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 23/02/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |