55670 匯豐摩利八三牛Ｄ
按盘价 
0.345 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/07/2026 | 0.345 | 164.700 | 388,000 | 224,000 | 0.337 | 136,000 | 0.332 | |
| 28/07/2026 | 0.320 | 162.000 | 40,000 | 12,000 | 0.320 | 28,000 | 0.320 | |
| 27/07/2026 | 0.330 | 162.800 | 0 | |||||
| 24/07/2026 | 0.315 | 161.400 | 28,000 | 28,000 | 0.305 | |||
| 23/07/2026 | 0.320 | 161.500 | 12,000 | 12,000 | 0.320 | |||
| 22/07/2026 | 0.285 | 158.900 | 8,000 | 8,000 | 0.280 | |||
| 21/07/2026 | 0.270 | 156.500 | 0 | |||||
| 20/07/2026 | 0.275 | 157.800 | 12,000 | 12,000 | 0.265 | |||
| 17/07/2026 | 0.275 | 156.900 | 4,000 | 4,000 | 0.275 | |||
| 16/07/2026 | 0.275 | 156.900 | 32,000 | 16,000 | 0.275 | 12,000 | 0.268 | |
| 15/07/2026 | 0.260 | 155.300 | 180,000 | 160,000 | 0.260 | |||
| 14/07/2026 | 0.231 | 152.600 | 1,376,000 | 744,000 | 0.234 | 604,000 | 0.227 | |
| 13/07/2026 | 0.240 | 153.800 | 236,000 | 236,000 | 0.240 | |||
| 10/07/2026 | 0.238 | 153.500 | 1,212,000 | 756,000 | 0.245 | 456,000 | 0.245 | |
| 09/07/2026 | 0.224 | 152.300 | 4,364,000 | 1,264,000 | 0.218 | 1,580,000 | 0.216 | |
| 08/07/2026 | 0.225 | 151.900 | 3,476,000 | 1,560,000 | 0.238 | 1,828,000 | 0.238 | |
| 07/07/2026 | 0.236 | 153.300 | 4,664,000 | 2,220,000 | 0.242 | 2,152,000 | 0.241 | |
| 06/07/2026 | 0.224 | 152.000 | 2,008,000 | 860,000 | 0.217 | 864,000 | 0.213 | |
| 03/07/2026 | 0.224 | 152.000 | 6,388,000 | 3,552,000 | 0.221 | 2,812,000 | 0.223 | |
| 02/07/2026 | 0.195 | 149.500 | 2,016,000 | 1,004,000 | 0.194 | 660,000 | 0.192 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |