55608 小米匯豐八甲熊Ｅ
按盘价 
0.090 +0.008 (+9.756%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/05/2026 | 0.082 | 28.560 | 5,550,000 | 2,320,000 | 0.092 | 520,000 | 0.081 | |
| 27/05/2026 | 0.084 | 28.400 | 14,220,000 | 9,690,000 | 0.073 | 40,000 | 0.052 | |
| 26/05/2026 | 0.061 | 29.760 | 18,630,000 | 2,990,000 | 0.055 | 9,740,000 | 0.056 | |
| 22/05/2026 | 0.058 | 30.000 | 22,380,000 | 8,680,000 | 0.058 | 11,250,000 | 0.059 | |
| 21/05/2026 | 0.065 | 29.660 | 20,330,000 | 9,860,000 | 0.058 | 8,600,000 | 0.055 | |
| 20/05/2026 | 0.057 | 30.140 | 41,430,000 | 18,350,000 | 0.058 | 16,040,000 | 0.057 | |
| 19/05/2026 | 0.048 | 30.640 | 53,730,000 | 23,520,000 | 0.048 | 25,480,000 | 0.047 | |
| 18/05/2026 | 0.049 | 30.660 | 63,630,000 | 26,080,000 | 0.052 | 27,790,000 | 0.052 | |
| 15/05/2026 | 0.048 | 30.700 | 38,220,000 | 18,860,000 | 0.042 | 13,600,000 | 0.042 | |
| 14/05/2026 | 0.030 | 31.720 | 30,210,000 | 13,640,000 | 0.025 | 10,330,000 | 0.024 | |
| 13/05/2026 | 0.030 | 31.800 | 26,690,000 | 9,140,000 | 0.037 | 10,970,000 | 0.035 | |
| 12/05/2026 | 0.034 | 31.460 | 36,810,000 | 16,770,000 | 0.032 | 14,190,000 | 0.029 | |
| 11/05/2026 | 0.032 | 31.700 | 56,080,000 | 24,310,000 | 0.036 | 22,460,000 | 0.034 | |
| 08/05/2026 | 0.032 | 31.680 | 51,930,000 | 19,320,000 | 0.036 | 24,530,000 | 0.036 | |
| 07/05/2026 | 0.041 | 31.120 | 33,410,000 | 10,050,000 | 0.041 | 13,150,000 | 0.041 | |
| 06/05/2026 | 0.048 | 30.820 | 64,790,000 | 29,300,000 | 0.044 | 24,450,000 | 0.043 | |
| 05/05/2026 | 0.052 | 30.460 | 14,250,000 | 7,270,000 | 0.057 | |||
| 04/05/2026 | 0.043 | 30.980 | 158,670,000 | 47,020,000 | 0.039 | 61,770,000 | 0.039 | |
| 30/04/2026 | 0.074 | 29.020 | 32,720,000 | 13,720,000 | 0.074 | 13,170,000 | 0.071 | |
| 29/04/2026 | 0.057 | 30.140 | 44,650,000 | 19,100,000 | 0.058 | 19,390,000 | 0.058 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 29/05/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |