55600 小米匯豐六乙牛Ｄ
按盘价 
0.095 -0.012 (-11.215%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/05/2026 | 0.107 | 28.560 | 10,370,000 | 6,420,000 | 0.097 | |||
| 27/05/2026 | 0.104 | 28.400 | 24,780,000 | 8,590,000 | 0.140 | 12,370,000 | 0.143 | |
| 26/05/2026 | 0.133 | 29.760 | 10,730,000 | 4,930,000 | 0.141 | 5,230,000 | 0.140 | |
| 22/05/2026 | 0.138 | 30.000 | 3,050,000 | 1,580,000 | 0.138 | 1,410,000 | 0.139 | |
| 21/05/2026 | 0.130 | 29.660 | 740,000 | |||||
| 20/05/2026 | 0.140 | 30.140 | 480,000 | 480,000 | 0.141 | |||
| 19/05/2026 | 0.152 | 30.640 | 30,000 | 10,000 | 0.157 | 20,000 | 0.152 | |
| 18/05/2026 | 0.151 | 30.660 | 140,000 | 140,000 | 0.146 | |||
| 15/05/2026 | 0.151 | 30.700 | 310,000 | 280,000 | 0.160 | |||
| 14/05/2026 | 0.175 | 31.720 | 260,000 | 80,000 | 0.177 | |||
| 13/05/2026 | 0.173 | 31.800 | 610,000 | 460,000 | 0.162 | |||
| 12/05/2026 | 0.167 | 31.460 | 1,950,000 | 940,000 | 0.167 | |||
| 11/05/2026 | 0.172 | 31.700 | 410,000 | 140,000 | 0.173 | |||
| 08/05/2026 | 0.172 | 31.680 | 210,000 | |||||
| 07/05/2026 | 0.160 | 31.120 | 800,000 | 110,000 | 0.162 | |||
| 06/05/2026 | 0.151 | 30.820 | 1,430,000 | 100,000 | 0.155 | |||
| 05/05/2026 | 0.145 | 30.460 | 1,990,000 | 540,000 | 0.141 | 270,000 | 0.137 | |
| 04/05/2026 | 0.157 | 30.980 | 2,420,000 | 130,000 | 0.164 | |||
| 30/04/2026 | 0.117 | 29.020 | 2,630,000 | 2,250,000 | 0.122 | |||
| 29/04/2026 | 0.139 | 30.140 | 90,000 | 90,000 | 0.138 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 29/05/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |