55524 恒指花旗八二熊Ｇ
按盘价 
0.059 -0.002 (-3.279%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/07/2026 | 0.061 | 25,807.920 | 50,320,000 | 23,190,000 | 0.066 | 26,920,000 | 0.066 | |
| 28/07/2026 | 0.084 | 25,310.850 | 1,740,000 | 710,000 | 0.085 | 1,030,000 | 0.084 | |
| 27/07/2026 | 0.086 | 25,207.180 | 5,840,000 | 50,000 | 0.094 | 5,790,000 | 0.091 | |
| 24/07/2026 | 0.101 | 24,963.230 | 3,560,000 | 3,280,000 | 0.102 | 280,000 | 0.102 | |
| 23/07/2026 | 0.088 | 25,210.810 | 3,260,000 | 50,000 | 0.088 | 3,150,000 | 0.093 | |
| 22/07/2026 | 0.106 | 24,892.660 | 7,900,000 | 4,700,000 | 0.101 | 3,140,000 | 0.099 | |
| 21/07/2026 | 0.090 | 25,132.290 | 1,320,000 | 850,000 | 0.091 | 470,000 | 0.090 | |
| 20/07/2026 | 0.091 | 25,143.050 | 10,100,000 | 3,820,000 | 0.095 | 6,280,000 | 0.093 | |
| 17/07/2026 | 0.121 | 24,562.240 | 2,110,000 | 1,730,000 | 0.116 | 30,000 | 0.120 | |
| 16/07/2026 | 0.096 | 25,008.600 | 125,670,000 | 59,340,000 | 0.091 | 61,670,000 | 0.091 | |
| 15/07/2026 | 0.111 | 24,681.100 | 230,000 | 50,000 | 0.108 | 180,000 | 0.110 | |
| 14/07/2026 | 0.126 | 24,340.730 | 120,000 | 120,000 | 0.136 | |||
| 13/07/2026 | 0.133 | 24,213.720 | 260,000 | 90,000 | 0.130 | 170,000 | 0.133 | |
| 10/07/2026 | 0.133 | 24,175.120 | 130,000 | 50,000 | 0.126 | 80,000 | 0.132 | |
| 09/07/2026 | 0.142 | 24,030.180 | 420,000 | 10,000 | 0.143 | 410,000 | 0.140 | |
| 08/07/2026 | 0.135 | 24,199.460 | 0 | |||||
| 07/07/2026 | 0.166 | 23,496.890 | 0 | |||||
| 06/07/2026 | 0.162 | 23,616.320 | 0 | |||||
| 03/07/2026 | 0.170 | 23,350.030 | 10,000 | 10,000 | 0.170 | |||
| 02/07/2026 | 0.186 | 23,055.030 | 350,000 | 350,000 | 0.183 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |