55508 恒指法興八九牛Ｆ
按盘价 
0.082 +0.019 (+30.159%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/05/2026 | 0.063 | 25,006.160 | 62,820,000 | 12,840,000 | 0.053 | 22,450,000 | 0.059 | |
| 27/05/2026 | 0.091 | 25,328.230 | 1,030,000 | 300,000 | 0.090 | 730,000 | 0.100 | |
| 26/05/2026 | 0.121 | 25,599.450 | 3,450,000 | 1,670,000 | 0.124 | 1,660,000 | 0.124 | |
| 22/05/2026 | 0.122 | 25,606.030 | 840,000 | 610,000 | 0.129 | 230,000 | 0.123 | |
| 21/05/2026 | 0.102 | 25,386.520 | 1,770,000 | 700,000 | 0.101 | 1,070,000 | 0.111 | |
| 20/05/2026 | 0.121 | 25,651.120 | 400,000 | 400,000 | 0.116 | |||
| 19/05/2026 | 0.139 | 25,797.850 | 360,000 | 260,000 | 0.141 | 100,000 | 0.137 | |
| 18/05/2026 | 0.124 | 25,675.180 | 420,000 | 40,000 | 0.124 | 380,000 | 0.124 | |
| 15/05/2026 | 0.153 | 25,962.730 | 200,000 | 200,000 | 0.150 | |||
| 14/05/2026 | 0.192 | 26,389.040 | 0 | |||||
| 13/05/2026 | 0.191 | 26,388.440 | 0 | |||||
| 12/05/2026 | 0.190 | 26,347.910 | 0 | |||||
| 11/05/2026 | 0.193 | 26,406.840 | 0 | |||||
| 08/05/2026 | 0.193 | 26,393.710 | 0 | |||||
| 07/05/2026 | 0.216 | 26,626.280 | 0 | |||||
| 06/05/2026 | 0.176 | 26,213.780 | 510,000 | 510,000 | 0.155 | |||
| 05/05/2026 | 0.143 | 25,898.610 | 2,110,000 | 1,500,000 | 0.133 | 610,000 | 0.134 | |
| 04/05/2026 | 0.169 | 26,095.880 | 750,000 | 750,000 | 0.180 | |||
| 30/04/2026 | 0.133 | 25,776.530 | 2,900,000 | 600,000 | 0.152 | 2,150,000 | 0.135 | |
| 29/04/2026 | 0.163 | 26,111.840 | 4,420,000 | 2,910,000 | 0.150 | 910,000 | 0.162 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 29/05/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |