55048 地平法興六八牛Ａ
按盘价 
0.250 -0.030 (-10.714%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/12/2025 | 0.280 | 9.120 | 0 | |||||
| 19/12/2025 | 0.280 | 9.120 | 108,000 | 108,000 | 0.278 | |||
| 18/12/2025 | 0.220 | 8.520 | 0 | |||||
| 17/12/2025 | 0.220 | 8.540 | 246,000 | 246,000 | 0.211 | |||
| 16/12/2025 | 0.238 | 8.700 | 0 | |||||
| 15/12/2025 | 0.244 | 8.810 | 30,000 | 30,000 | 0.244 | |||
| 12/12/2025 | 0.270 | 9.010 | 606,000 | 570,000 | 0.245 | 30,000 | 0.279 | |
| 11/12/2025 | 0.235 | 8.680 | 78,000 | 60,000 | 0.255 | 18,000 | 0.246 | |
| 10/12/2025 | 0.265 | 8.980 | 192,000 | 126,000 | 0.280 | 6,000 | 0.255 | |
| 09/12/2025 | 0.230 | 8.700 | 102,000 | 42,000 | 0.229 | 60,000 | 0.227 | |
| 08/12/2025 | 0.211 | 8.500 | 6,000 | 6,000 | 0.204 | |||
| 05/12/2025 | 0.197 | 8.400 | 114,000 | 108,000 | 0.201 | 6,000 | 0.190 | |
| 04/12/2025 | 0.193 | 8.290 | 120,000 | 24,000 | 0.181 | 96,000 | 0.193 | |
| 03/12/2025 | 0.137 | 7.750 | 102,000 | 102,000 | 0.154 | |||
| 02/12/2025 | 0.161 | 8.000 | 24,000 | 24,000 | 0.164 | |||
| 01/12/2025 | 0.167 | 8.030 | 120,000 | 60,000 | 0.175 | 60,000 | 0.167 | |
| 28/11/2025 | 0.153 | 7.880 | 42,000 | 6,000 | 0.137 | 36,000 | 0.153 | |
| 27/11/2025 | 0.118 | 7.560 | 60,000 | 60,000 | 0.121 | |||
| 26/11/2025 | 0.115 | 7.560 | 396,000 | 192,000 | 0.115 | 204,000 | 0.116 | |
| 25/11/2025 | 0.110 | 7.540 | 78,000 | 78,000 | 0.131 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 23/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |