55039 恒指摩利九一熊８
按盘价 
0.063 -0.002 (-3.077%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/08/2026 | 0.065 | 25,565.740 | 420,950,000 | 182,350,000 | 0.056 | 177,330,000 | 0.056 | |
| 26/08/2026 | 0.056 | 25,652.970 | 236,770,000 | 91,800,000 | 0.045 | 92,840,000 | 0.045 | |
| 25/08/2026 | 0.069 | 25,511.100 | 56,120,000 | 1,290,000 | 0.070 | 4,090,000 | 0.067 | |
| 24/08/2026 | 0.074 | 25,517.330 | 100,450,000 | 23,450,000 | 0.071 | 24,960,000 | 0.071 | |
| 21/08/2026 | 0.023 | 26,009.460 | 69,460,000 | 14,720,000 | 0.032 | 5,570,000 | 0.035 | |
| 20/08/2026 | 0.048 | 25,698.490 | 2,131,790,000 | 952,010,000 | 0.050 | 958,960,000 | 0.050 | |
| 19/08/2026 | 0.075 | 25,495.070 | 74,440,000 | 33,110,000 | 0.085 | 36,890,000 | 0.085 | |
| 18/08/2026 | 0.079 | 25,471.150 | 86,770,000 | 42,250,000 | 0.095 | 44,520,000 | 0.094 | |
| 17/08/2026 | 0.074 | 25,453.230 | 1,900,000 | 1,580,000 | 0.078 | 80,000 | 0.074 | |
| 14/08/2026 | 0.109 | 25,116.850 | 240,000 | 220,000 | 0.107 | |||
| 13/08/2026 | 0.084 | 25,396.510 | 2,830,000 | 2,010,000 | 0.078 | |||
| 12/08/2026 | 0.082 | 25,440.170 | 7,180,000 | 1,640,000 | 0.083 | |||
| 11/08/2026 | 0.057 | 25,652.820 | 67,930,000 | 7,960,000 | 0.042 | 6,370,000 | 0.040 | |
| 10/08/2026 | 0.028 | 25,937.490 | 3,792,490,000 | 1,854,100,000 | 0.045 | 1,861,360,000 | 0.045 | |
| 07/08/2026 | 0.060 | 25,668.030 | 131,640,000 | 65,740,000 | 0.076 | 65,870,000 | 0.076 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 28/08/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |