55005 恒指信證八甲熊Ｓ
实時 按盘价 跌0.209 -0.012 (-5.430%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
09/04/20260.22125,752.4000
08/04/20260.20725,893.0200
02/04/20260.28025,116.5300
01/04/20260.28025,294.0300
31/03/20260.30024,788.1400
30/03/20260.30024,750.7900
27/03/20260.29024,951.8800
26/03/20260.29024,856.4300
25/03/20260.25525,335.9500
24/03/20260.27525,063.7100
23/03/20260.33524,382.4700
20/03/20260.25025,277.3200
19/03/20260.23525,500.5800
18/03/20260.17926,025.4200
17/03/20260.19125,868.5400
16/03/20260.19925,834.0200
13/03/20260.23025,465.6000
12/03/20260.20725,716.7600
11/03/20260.19725,898.7600
10/03/20260.19425,959.9000
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 10/04/2026 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。