54630 石藥法興七乙牛Ｂ
按盘价 
0.060 +0.008 (+15.385%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/04/2026 | 0.052 | 9.160 | 0 | |||||
| 13/04/2026 | 0.052 | 9.000 | 60,000 | 60,000 | 0.052 | |||
| 10/04/2026 | 0.054 | 9.260 | 0 | |||||
| 09/04/2026 | 0.054 | 9.110 | 30,000 | 30,000 | 0.054 | |||
| 08/04/2026 | 0.058 | 9.310 | 10,000 | 10,000 | 0.059 | |||
| 02/04/2026 | 0.062 | 9.710 | 80,000 | 80,000 | 0.062 | |||
| 01/04/2026 | 0.061 | 9.620 | 0 | |||||
| 31/03/2026 | 0.054 | 9.100 | 0 | |||||
| 30/03/2026 | 0.058 | 9.280 | 0 | |||||
| 27/03/2026 | 0.058 | 9.290 | 120,000 | 70,000 | 0.050 | 50,000 | 0.058 | |
| 26/03/2026 | 0.036 | 8.160 | 70,000 | 70,000 | 0.037 | |||
| 25/03/2026 | 0.042 | 8.490 | 10,000 | 10,000 | 0.045 | |||
| 24/03/2026 | 0.038 | 8.330 | 0 | |||||
| 23/03/2026 | 0.038 | 8.270 | 420,000 | 420,000 | 0.039 | |||
| 20/03/2026 | 0.048 | 8.800 | 140,000 | 140,000 | 0.051 | |||
| 19/03/2026 | 0.053 | 9.020 | 0 | |||||
| 18/03/2026 | 0.055 | 9.190 | 840,000 | 10,000 | 0.055 | 570,000 | 0.057 | |
| 17/03/2026 | 0.052 | 9.110 | 0 | |||||
| 16/03/2026 | 0.050 | 9.030 | 0 | |||||
| 13/03/2026 | 0.044 | 8.590 | 0 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 15/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |