54223 恒指法興八四熊７
按盘价 
0.230 -0.002 (-0.862%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/08/2026 | 0.232 | 25,565.740 | 120,000 | 120,000 | 0.231 | |||
| 26/08/2026 | 0.225 | 25,652.970 | 120,000 | 60,000 | 0.222 | 60,000 | 0.215 | |
| 25/08/2026 | 0.241 | 25,511.100 | 180,000 | 80,000 | 0.244 | 100,000 | 0.241 | |
| 24/08/2026 | 0.243 | 25,517.330 | 390,000 | 310,000 | 0.239 | 80,000 | 0.241 | |
| 21/08/2026 | 0.197 | 26,009.460 | 0 | |||||
| 20/08/2026 | 0.220 | 25,698.490 | 110,000 | 110,000 | 0.223 | |||
| 19/08/2026 | 0.246 | 25,495.070 | 100,000 | 100,000 | 0.246 | |||
| 18/08/2026 | 0.248 | 25,471.150 | 230,000 | 130,000 | 0.265 | 100,000 | 0.255 | |
| 17/08/2026 | 0.245 | 25,453.230 | 120,000 | 10,000 | 0.245 | 110,000 | 0.249 | |
| 14/08/2026 | 0.275 | 25,116.850 | 80,000 | 80,000 | 0.270 | |||
| 13/08/2026 | 0.255 | 25,396.510 | 0 | |||||
| 12/08/2026 | 0.255 | 25,440.170 | 250,000 | 170,000 | 0.253 | 80,000 | 0.255 | |
| 11/08/2026 | 0.227 | 25,652.820 | 180,000 | 120,000 | 0.218 | 60,000 | 0.201 | |
| 10/08/2026 | 0.202 | 25,937.490 | 0 | |||||
| 07/08/2026 | 0.229 | 25,668.030 | 120,000 | 120,000 | 0.241 | |||
| 06/08/2026 | 0.242 | 25,530.280 | 260,000 | 180,000 | 0.236 | 80,000 | 0.242 | |
| 05/08/2026 | 0.205 | 25,915.820 | 260,000 | 130,000 | 0.213 | 130,000 | 0.213 | |
| 04/08/2026 | 0.212 | 25,852.920 | 120,000 | 120,000 | 0.212 | |||
| 03/08/2026 | 0.196 | 26,009.400 | 40,000 | 30,000 | 0.204 | 10,000 | 0.196 | |
| 31/07/2026 | 0.203 | 25,884.430 | 120,000 | 100,000 | 0.212 | 20,000 | 0.203 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 28/08/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |