54199 京東法興六甲牛Ａ
按盘价 
0.044 +0.001 (+2.326%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/12/2025 | 0.043 | 112.800 | 0 | |||||
| 22/12/2025 | 0.043 | 112.300 | 2,512,500 | 2,512,500 | 0.043 | |||
| 19/12/2025 | 0.042 | 111.300 | 3,000,000 | 1,000,000 | 0.042 | 2,000,000 | 0.043 | |
| 18/12/2025 | 0.043 | 112.200 | 90,000 | 90,000 | 0.043 | |||
| 17/12/2025 | 0.041 | 112.300 | 0 | |||||
| 16/12/2025 | 0.040 | 110.900 | 1,000,000 | 1,000,000 | 0.041 | |||
| 15/12/2025 | 0.047 | 113.500 | 0 | |||||
| 12/12/2025 | 0.048 | 115.600 | 0 | |||||
| 11/12/2025 | 0.048 | 114.300 | 50,000 | 50,000 | 0.048 | |||
| 10/12/2025 | 0.049 | 114.800 | 0 | |||||
| 09/12/2025 | 0.049 | 114.900 | 185,000 | 185,000 | 0.050 | |||
| 08/12/2025 | 0.050 | 116.200 | 100,000 | 100,000 | 0.050 | |||
| 05/12/2025 | 0.050 | 117.000 | 0 | |||||
| 04/12/2025 | 0.049 | 116.100 | 10,000 | 10,000 | 0.049 | |||
| 03/12/2025 | 0.049 | 115.500 | 657,500 | 657,500 | 0.049 | |||
| 02/12/2025 | 0.051 | 116.000 | 10,000 | 10,000 | 0.052 | |||
| 01/12/2025 | 0.053 | 117.100 | 60,000 | 60,000 | 0.053 | |||
| 28/11/2025 | 0.052 | 116.500 | 40,000 | |||||
| 27/11/2025 | 0.051 | 116.200 | 4,882,500 | 3,157,500 | 0.050 | 1,705,000 | 0.049 | |
| 26/11/2025 | 0.049 | 114.800 | 575,000 | 575,000 | 0.049 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/12/2025 15:58 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |